Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.292 | 2.350 | 1.965 | 2.338 | 39,862 | +0.04(+1.75%) |
Nov 26, 2008 | 1.947 | 2.298 | 1.902 | 2.298 | 172,209 | +0.31(+15.61%) |
Nov 25, 2008 | 2.062 | 2.097 | 1.804 | 1.988 | 148,085 | -0.05(-2.54%) |
Nov 24, 2008 | 2.097 | 2.160 | 1.792 | 2.039 | 176,117 | -0.02(-0.84%) |
Nov 21, 2008 | 1.936 | 2.085 | 1.677 | 2.057 | 212,012 | +0.14(+7.51%) |
Nov 20, 2008 | 2.011 | 2.189 | 1.867 | 1.913 | 221,781 | -0.09(-4.31%) |
Nov 19, 2008 | 2.223 | 2.223 | 1.988 | 1.999 | 125,654 | -0.23(-10.31%) |
Nov 18, 2008 | 2.344 | 2.367 | 2.177 | 2.229 | 94,607 | -0.10(-4.43%) |
Nov 17, 2008 | 2.217 | 2.585 | 2.154 | 2.332 | 341,661 | +0.10(+4.37%) |
Nov 14, 2008 | 2.338 | 2.338 | 2.195 | 2.235 | 107,850 | -0.16(-6.71%) |
Nov 13, 2008 | 2.154 | 2.396 | 2.016 | 2.396 | 204,198 | +0.22(+10.32%) |
Nov 12, 2008 | 2.355 | 2.378 | 2.154 | 2.172 | 112,686 | -0.19(-8.03%) |
Nov 11, 2008 | 2.516 | 2.637 | 2.350 | 2.361 | 101,124 | -0.18(-7.22%) |
Nov 10, 2008 | 2.683 | 2.717 | 2.470 | 2.545 | 80,648 | -0.08(-3.06%) |
Nov 07, 2008 | 2.510 | 2.757 | 2.459 | 2.625 | 116,703 | +0.14(+5.54%) |
Nov 06, 2008 | 2.620 | 2.625 | 2.487 | 2.487 | 79,717 | -0.15(-5.66%) |
Nov 05, 2008 | 2.758 | 2.769 | 2.614 | 2.637 | 144,561 | -0.15(-5.36%) |
Nov 04, 2008 | 2.775 | 2.786 | 2.602 | 2.786 | 129,231 | +0.06(+2.11%) |
Nov 03, 2008 | 2.602 | 2.735 | 2.476 | 2.729 | 103,335 | +0.11(+4.40%) |
Oct 31, 2008 | 2.332 | 2.620 | 2.246 | 2.614 | 167,991 | +0.24(+9.90%) |
Oct 30, 2008 | 2.315 | 2.545 | 2.275 | 2.378 | 105,268 | +0.13(+5.61%) |
Oct 29, 2008 | 2.453 | 2.505 | 2.246 | 2.252 | 120,158 | -0.18(-7.55%) |
Oct 28, 2008 | 2.355 | 2.442 | 2.160 | 2.436 | 136,988 | +0.14(+6.00%) |
Oct 27, 2008 | 2.384 | 2.528 | 2.298 | 2.298 | 103,817 | -0.11(-4.76%) |
Oct 24, 2008 | 2.195 | 2.424 | 2.068 | 2.413 | 150,950 | +0.06(+2.44%) |
Oct 23, 2008 | 2.419 | 2.470 | 2.091 | 2.355 | 156,583 | -0.07(-2.84%) |
Oct 22, 2008 | 2.533 | 2.533 | 2.407 | 2.424 | 138,570 | -0.14(-5.38%) |
Oct 21, 2008 | 2.666 | 2.752 | 2.562 | 2.562 | 111,779 | -0.16(-5.91%) |
Oct 20, 2008 | 2.729 | 2.844 | 2.545 | 2.723 | 86,194 | +0.04(+1.50%) |
Oct 17, 2008 | 2.769 | 2.918 | 2.436 | 2.683 | 222,870 | -0.25(-8.61%) |
Oct 16, 2008 | 2.355 | 2.936 | 2.355 | 2.936 | 188,096 | +0.57(+24.03%) |
Oct 15, 2008 | 2.677 | 2.769 | 2.298 | 2.367 | 344,281 | -0.34(-12.53%) |
Oct 14, 2008 | 2.901 | 2.918 | 2.614 | 2.706 | 117,927 | -0.18(-6.18%) |
Oct 13, 2008 | 2.683 | 2.953 | 2.401 | 2.884 | 223,864 | +0.22(+8.19%) |
Oct 10, 2008 | 1.976 | 2.666 | 1.965 | 2.666 | 340,286 | +0.63(+30.70%) |
Oct 09, 2008 | 2.332 | 2.436 | 2.011 | 2.039 | 202,464 | -0.28(-11.91%) |
Oct 08, 2008 | 2.361 | 2.499 | 2.298 | 2.315 | 200,718 | -0.16(-6.50%) |
Oct 07, 2008 | 2.528 | 2.591 | 2.430 | 2.476 | 210,793 | -0.05(-1.82%) |
Oct 06, 2008 | 2.694 | 2.735 | 2.298 | 2.522 | 309,972 | -0.20(-7.19%) |
Oct 03, 2008 | 2.809 | 3.056 | 2.717 | 2.717 | 162,444 | -0.05(-1.66%) |
Oct 02, 2008 | 2.930 | 3.096 | 2.758 | 2.763 | 223,744 | -0.16(-5.50%) |
Oct 01, 2008 | 3.096 | 3.096 | 2.913 | 2.924 | 66,225 | -0.21(-6.61%) |
Sep 30, 2008 | 2.901 | 3.194 | 2.872 | 3.131 | 130,361 | +0.26(+9.22%) |
Sep 29, 2008 | 3.194 | 3.217 | 2.735 | 2.867 | 149,689 | -0.36(-11.05%) |
Sep 26, 2008 | 3.125 | 3.229 | 3.068 | 3.223 | 168,808 | +0.07(+2.37%) |
Sep 25, 2008 | 3.096 | 3.217 | 3.022 | 3.148 | 93,313 | +0.05(+1.67%) |
Sep 24, 2008 | 3.096 | 3.257 | 3.079 | 3.096 | 70,366 | +0.03(+0.94%) |
Sep 23, 2008 | 3.309 | 3.418 | 3.062 | 3.068 | 145,313 | -0.25(-7.45%) |
Sep 22, 2008 | 3.372 | 3.372 | 3.188 | 3.315 | 91,978 | -0.06(-1.70%) |
Sep 19, 2008 | 3.303 | 3.389 | 3.045 | 3.372 | 651,060 | +0.13(+3.89%) |
Sep 18, 2008 | 2.947 | 3.246 | 2.918 | 3.246 | 241,515 | +0.33(+11.22%) |
Sep 17, 2008 | 3.068 | 3.068 | 2.901 | 2.918 | 154,741 | -0.21(-6.62%) |
Sep 16, 2008 | 3.102 | 3.148 | 2.982 | 3.125 | 153,749 | -0.02(-0.55%) |
Sep 15, 2008 | 3.188 | 3.217 | 3.142 | 3.142 | 80,213 | -0.06(-1.80%) |
Sep 12, 2008 | 3.206 | 3.229 | 3.160 | 3.200 | 168,179 | -0.01(-0.18%) |
Sep 11, 2008 | 3.160 | 3.217 | 3.160 | 3.206 | 148,774 | -0.01(-0.36%) |
Sep 10, 2008 | 3.240 | 3.252 | 3.160 | 3.217 | 211,371 | +0.03(+1.08%) |
Sep 09, 2008 | 3.234 | 3.246 | 3.154 | 3.183 | 109,907 | -0.03(-0.89%) |
Sep 08, 2008 | 3.148 | 3.349 | 3.108 | 3.211 | 192,314 | +0.08(+2.57%) |
Sep 05, 2008 | 3.183 | 3.309 | 2.993 | 3.131 | 239,449 | -0.20(-5.87%) |
Sep 04, 2008 | 3.412 | 3.418 | 3.321 | 3.326 | 100,172 | -0.14(-4.14%) |
Sep 03, 2008 | 3.481 | 3.499 | 3.384 | 3.470 | 79,315 | +0.06(+1.68%) |