Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.480 | 2.480 | 2.450 | 2.450 | 200 | +0.00(+0.00%) |
Jul 28, 2011 | 2.440 | 2.450 | 2.440 | 2.450 | 1,500 | +0.03(+1.24%) |
Jul 27, 2011 | 2.460 | 2.460 | 2.420 | 2.420 | 300 | +0.01(+0.41%) |
Jul 26, 2011 | 2.450 | 2.450 | 2.400 | 2.410 | 2,410 | -0.09(-3.59%) |
Jul 25, 2011 | 2.400 | 2.500 | 2.400 | 2.500 | 300 | +0.12(+5.04%) |
Jul 22, 2011 | 2.400 | 2.460 | 2.380 | 2.380 | 1,200 | -0.05(-1.90%) |
Jul 21, 2011 | 2.426 | 2.426 | 2.426 | 2.426 | 100 | -0.10(-4.10%) |
Jul 20, 2011 | 2.450 | 2.550 | 2.400 | 2.530 | 2,780 | +0.03(+1.20%) |
Jul 19, 2011 | 2.500 | 2.540 | 2.500 | 2.500 | 2,553 | +0.00(+0.00%) |
Jul 18, 2011 | 2.480 | 2.507 | 2.480 | 2.500 | 1,800 | -0.03(-1.18%) |
Jul 15, 2011 | 2.510 | 2.710 | 2.480 | 2.530 | 21,896 | +0.03(+1.20%) |
Jul 14, 2011 | 2.480 | 2.500 | 2.480 | 2.500 | 1,000 | +0.04(+1.63%) |
Jul 13, 2011 | 2.580 | 2.580 | 2.460 | 2.460 | 9,121 | -0.14(-5.28%) |
Jul 12, 2011 | 2.580 | 2.597 | 2.540 | 2.597 | 2,533 | -0.00(-0.12%) |
Jul 11, 2011 | 2.710 | 2.710 | 2.550 | 2.600 | 3,400 | -0.11(-4.06%) |
Jul 08, 2011 | 2.750 | 2.870 | 2.700 | 2.710 | 4,355 | -0.09(-3.21%) |
Jul 07, 2011 | 2.750 | 2.800 | 2.630 | 2.800 | 7,329 | +0.01(+0.36%) |
Jul 05, 2011 | 2.790 | 2.790 | 2.790 | 2.790 | 600 | +0.05(+1.82%) |
Jul 01, 2011 | 2.570 | 2.900 | 2.570 | 2.740 | 5,804 | +0.21(+8.30%) |
Jun 30, 2011 | 2.530 | 2.580 | 2.504 | 2.530 | 4,632 | +0.03(+1.20%) |
Jun 29, 2011 | 2.680 | 2.680 | 2.500 | 2.500 | 22,897 | -0.20(-7.41%) |
Jun 28, 2011 | 2.790 | 2.790 | 2.660 | 2.700 | 3,300 | +0.03(+1.12%) |
Jun 27, 2011 | 2.850 | 2.850 | 2.660 | 2.670 | 12,069 | -0.53(-16.56%) |
Jun 24, 2011 | 2.480 | 3.270 | 2.460 | 3.200 | 24,008 | +0.73(+29.55%) |
Jun 23, 2011 | 2.570 | 2.570 | 2.470 | 2.470 | 12,968 | -0.07(-2.76%) |
Jun 22, 2011 | 2.810 | 2.810 | 2.450 | 2.540 | 59,244 | -0.26(-9.29%) |
Jun 21, 2011 | 2.950 | 2.950 | 2.790 | 2.800 | 17,511 | -0.17(-5.72%) |
Jun 20, 2011 | 2.970 | 3.010 | 2.970 | 2.970 | 12,137 | -0.17(-5.41%) |
Jun 17, 2011 | 3.040 | 3.200 | 2.960 | 3.140 | 6,025 | -0.06(-1.88%) |
Jun 16, 2011 | 3.010 | 3.250 | 3.010 | 3.200 | 400 | +0.17(+5.61%) |
Jun 15, 2011 | 3.180 | 3.180 | 3.030 | 3.030 | 16,500 | -0.14(-4.42%) |
Jun 14, 2011 | 3.190 | 3.300 | 3.170 | 3.170 | 4,000 | -0.03(-0.91%) |
Jun 13, 2011 | 3.300 | 3.300 | 3.170 | 3.199 | 16,150 | -0.10(-3.06%) |
Jun 10, 2011 | 3.350 | 3.370 | 3.270 | 3.300 | 8,698 | -0.03(-0.90%) |
Jun 09, 2011 | 3.270 | 3.330 | 3.270 | 3.330 | 1,816 | +0.06(+1.83%) |
Jun 08, 2011 | 3.380 | 3.380 | 3.240 | 3.270 | 12,892 | -0.17(-4.94%) |
Jun 07, 2011 | 3.330 | 3.440 | 3.330 | 3.440 | 1,966 | +0.10(+2.99%) |
Jun 06, 2011 | 3.490 | 3.490 | 3.340 | 3.340 | 17,182 | -0.18(-5.11%) |
Jun 03, 2011 | 3.730 | 3.730 | 3.450 | 3.520 | 2,690 | +0.03(+0.86%) |
May 24, 2011 | 3.460 | 3.510 | 3.450 | 3.490 | 2,270 | +0.04(+1.16%) |
May 23, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 3,233 | +0.00(+0.00%) |
May 20, 2011 | 3.450 | 3.450 | 3.420 | 3.450 | 4,700 | -0.01(-0.29%) |
May 19, 2011 | 3.410 | 3.460 | 3.380 | 3.460 | 7,770 | +0.09(+2.67%) |
May 18, 2011 | 3.560 | 3.570 | 3.270 | 3.370 | 6,500 | -0.14(-4.08%) |
May 17, 2011 | 3.560 | 3.620 | 3.470 | 3.514 | 5,962 | -0.11(-2.94%) |
May 16, 2011 | 3.660 | 3.660 | 3.560 | 3.620 | 3,913 | +0.02(+0.56%) |
May 13, 2011 | 3.560 | 3.600 | 3.530 | 3.600 | 1,183 | +0.03(+0.84%) |
May 12, 2011 | 3.840 | 3.840 | 3.550 | 3.570 | 6,248 | -0.28(-7.27%) |
May 11, 2011 | 3.810 | 3.850 | 3.810 | 3.850 | 1,633 | -0.00(-0.00%) |
May 10, 2011 | 3.850 | 3.850 | 3.840 | 3.850 | 1,298 | +0.00(+0.00%) |
May 09, 2011 | 3.980 | 3.995 | 3.800 | 3.850 | 8,900 | +0.00(+0.00%) |
May 06, 2011 | 3.850 | 3.990 | 3.850 | 3.850 | 9,715 | -0.04(-1.03%) |
May 05, 2011 | 3.850 | 3.960 | 3.760 | 3.890 | 7,500 | -0.02(-0.51%) |
May 04, 2011 | 3.990 | 4.000 | 3.850 | 3.910 | 14,600 | -0.09(-2.25%) |
May 03, 2011 | 4.000 | 4.000 | 3.850 | 4.000 | 17,256 | +0.04(+1.01%) |