Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 56.63 57.44 55.21 56.00 198,222 -1.24(-2.17%)
Aug 28, 2015 56.10 57.33 54.46 57.24 169,527 +0.85(+1.51%)
Aug 27, 2015 55.96 56.93 55.62 56.39 205,251 +0.69(+1.24%)
Aug 26, 2015 55.63 55.97 54.52 55.70 234,032 +1.26(+2.31%)
Aug 25, 2015 56.42 56.55 54.37 54.44 204,354 -0.42(-0.77%)
Aug 24, 2015 54.72 57.43 54.08 54.86 356,733 -2.19(-3.84%)
Aug 21, 2015 56.69 57.59 56.33 57.05 396,572 -0.57(-0.99%)
Aug 20, 2015 58.53 58.90 57.55 57.62 327,016 -1.37(-2.32%)
Aug 19, 2015 57.90 59.18 56.90 58.99 396,264 +0.80(+1.37%)
Aug 18, 2015 55.23 58.59 54.80 58.19 834,474 +2.30(+4.12%)
Aug 17, 2015 57.93 59.26 54.26 55.89 868,704 -2.16(-3.72%)
Aug 14, 2015 57.66 58.60 57.55 58.05 217,755 +0.56(+0.97%)
Aug 13, 2015 56.52 58.35 56.52 57.49 301,887 +0.91(+1.61%)
Aug 12, 2015 56.81 57.34 56.28 56.58 299,146 -0.67(-1.17%)
Aug 11, 2015 59.06 59.22 57.15 57.25 316,053 -2.25(-3.78%)
Aug 10, 2015 59.29 60.95 58.66 59.50 355,589 +0.60(+1.02%)
Aug 07, 2015 59.24 59.91 58.57 58.90 208,929 -0.72(-1.21%)
Aug 06, 2015 60.73 60.93 59.09 59.62 248,686 -1.07(-1.76%)
Aug 05, 2015 60.50 61.58 60.48 60.69 337,880 +0.41(+0.68%)
Aug 04, 2015 60.43 61.48 60.17 60.28 136,389 -0.27(-0.45%)
Aug 03, 2015 61.00 61.64 60.33 60.55 196,882 -0.04(-0.07%)
Jul 31, 2015 60.66 61.24 60.24 60.59 260,388 +0.04(+0.07%)
Jul 30, 2015 61.12 61.52 60.51 60.55 178,894 -0.94(-1.53%)
Jul 29, 2015 60.05 61.71 59.33 61.49 266,670 +1.34(+2.23%)
Jul 28, 2015 56.67 60.27 55.31 60.15 764,820 +3.48(+6.14%)
Jul 27, 2015 66.92 67.00 56.45 56.67 746,405 -8.67(-13.27%)
Jul 24, 2015 66.41 66.86 64.95 65.34 181,286 -1.38(-2.07%)
Jul 23, 2015 67.03 67.17 66.27 66.72 156,132 +0.00(+0.00%)
Jul 22, 2015 66.55 67.71 66.55 66.72 211,500 -0.32(-0.48%)
Jul 21, 2015 68.27 68.44 66.90 67.04 182,336 -1.16(-1.70%)
Jul 20, 2015 69.17 69.17 68.18 68.20 168,709 -0.94(-1.36%)
Jul 17, 2015 69.57 69.91 68.90 69.14 109,751 -0.20(-0.29%)
Jul 16, 2015 70.03 70.03 68.91 69.34 124,049 -0.17(-0.24%)
Jul 15, 2015 70.06 70.35 69.35 69.51 156,982 -0.45(-0.64%)
Jul 14, 2015 69.85 70.36 69.38 69.96 170,889 +0.35(+0.50%)
Jul 13, 2015 69.36 69.86 69.00 69.61 110,469 +0.64(+0.93%)
Jul 10, 2015 69.20 69.35 68.69 68.97 123,895 +0.41(+0.60%)
Jul 09, 2015 68.97 69.01 68.56 68.56 139,056 +0.27(+0.40%)
Jul 08, 2015 68.79 69.37 67.64 68.29 207,688 -1.09(-1.57%)
Jul 07, 2015 69.50 70.09 68.35 69.38 202,852 -0.12(-0.17%)
Jul 06, 2015 69.35 70.04 69.05 69.50 241,909 -0.21(-0.30%)
Jul 02, 2015 70.43 69.71 69.71 69.71 200,000 -0.51(-0.73%)
Jul 01, 2015 70.58 70.69 69.75 70.22 150,984 +0.15(+0.21%)
Jun 30, 2015 70.32 70.39 69.72 70.07 156,510 +0.37(+0.53%)
Jun 29, 2015 70.56 70.69 69.48 69.70 155,927 -1.20(-1.69%)
Jun 26, 2015 72.31 72.62 70.89 70.90 308,985 -1.11(-1.54%)
Jun 25, 2015 71.00 72.22 70.73 72.01 145,228 +1.10(+1.55%)
Jun 24, 2015 71.51 71.77 70.75 70.91 96,342 -1.04(-1.45%)
Jun 23, 2015 72.38 73.00 71.73 71.95 157,886 -0.17(-0.24%)
Jun 22, 2015 71.50 72.74 71.33 72.12 133,950 +0.84(+1.18%)
Jun 19, 2015 70.69 71.42 70.18 71.28 312,599 +0.80(+1.14%)
Jun 18, 2015 69.46 70.90 69.23 70.48 132,085 +1.38(+2.00%)
Jun 17, 2015 68.97 69.75 68.79 69.10 105,672 +0.45(+0.66%)
Jun 16, 2015 67.84 68.91 67.59 68.65 128,453 +0.84(+1.24%)
Jun 15, 2015 66.38 68.37 66.11 67.81 187,968 +0.93(+1.39%)
Jun 12, 2015 67.44 68.21 66.87 66.88 81,433 -1.36(-1.99%)
Jun 11, 2015 68.10 68.56 68.06 68.24 60,166 +0.29(+0.43%)
Jun 10, 2015 67.46 68.23 67.04 67.95 121,329 +1.05(+1.57%)
Jun 09, 2015 67.17 67.54 66.31 66.90 93,984 -0.22(-0.33%)
Jun 08, 2015 66.30 67.44 66.25 67.12 164,924 +0.72(+1.08%)
Jun 05, 2015 66.73 67.09 66.15 66.40 121,079 -0.27(-0.40%)
Jun 04, 2015 66.92 67.50 66.30 66.67 92,000 -0.70(-1.04%)
Jun 03, 2015 67.73 68.11 67.28 67.37 133,255 -0.09(-0.13%)
Jun 02, 2015 66.94 67.98 66.53 67.46 94,285 +0.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.