Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 2414 2477 2268 2450 19 +36.40(+1.51%)
May 27, 2010 2352 2464 2352 2414 8 +145.60(+6.42%)
May 26, 2010 2310 2352 2254 2268 4 +84.00(+3.85%)
May 25, 2010 2100 2365 2016 2184 13 +70.00(+3.31%)
May 24, 2010 2240 2253 2114 2114 3 -126.00(-5.62%)
May 21, 2010 1974 2352 1974 2240 21 +56.00(+2.56%)
May 20, 2010 2192 2352 2142 2184 8 -349.86(-13.81%)
May 19, 2010 2352 2534 2338 2534 5 +83.86(+3.42%)
May 18, 2010 2520 2520 2450 2450 4 -56.00(-2.23%)
May 17, 2010 2576 2708 2506 2506 10 -70.00(-2.72%)
May 14, 2010 2590 2632 2576 2576 3 -98.00(-3.66%)
May 13, 2010 2632 2758 2520 2674 10 +42.00(+1.60%)
May 12, 2010 2506 2632 2450 2632 11 +162.96(+6.60%)
May 11, 2010 2408 2478 2380 2469 13 -64.96(-2.56%)
May 10, 2010 2520 2646 2436 2534 19 +238.00(+10.37%)
May 07, 2010 2436 2604 2296 2296 31 -140.00(-5.75%)
May 06, 2010 2688 2688 2394 2436 15 -274.40(-10.12%)
May 05, 2010 2786 2940 2660 2710 13 -159.60(-5.56%)
May 04, 2010 2940 3002 2800 2870 19 -112.00(-3.76%)
May 03, 2010 3220 3220 2940 2982 12 -168.00(-5.33%)
Apr 30, 2010 3066 3164 2940 3150 26 +70.14(+2.28%)
Apr 29, 2010 2996 3080 2996 3080 3 +27.86(+0.91%)
Apr 28, 2010 3010 3094 3010 3052 4 -42.00(-1.36%)
Apr 27, 2010 3234 3234 3010 3094 9 -111.86(-3.49%)
Apr 26, 2010 3164 3248 3094 3206 21 -70.14(-2.14%)
Apr 23, 2010 3108 3276 3038 3276 22 +182.00(+5.88%)
Apr 22, 2010 3094 3094 3094 3094 0 -70.00(-2.21%)
Apr 21, 2010 3052 3164 3052 3164 3 +140.00(+4.63%)
Apr 20, 2010 2982 3066 2982 3024 1 -14.00(-0.46%)
Apr 19, 2010 3052 3052 2941 3038 4 +196.00(+6.90%)
Apr 16, 2010 3108 3150 2842 2842 4 -252.00(-8.14%)
Apr 15, 2010 3108 3248 2996 3094 20 -196.00(-5.96%)
Apr 14, 2010 3094 3290 2996 3290 14 +140.00(+4.44%)
Apr 13, 2010 3248 3248 3108 3150 2 -56.00(-1.75%)
Apr 12, 2010 3346 3346 3164 3206 8 -42.00(-1.29%)
Apr 09, 2010 2982 3318 2982 3248 29 +336.00(+11.54%)
Apr 08, 2010 2842 2982 2842 2912 24 +98.00(+3.48%)
Apr 07, 2010 2800 2814 2800 2814 12 -42.00(-1.47%)
Apr 06, 2010 2856 2856 2856 2856 0 +42.00(+1.49%)
Apr 05, 2010 2926 2926 2814 2814 3 -56.00(-1.95%)
Apr 01, 2010 2786 2870 2870 2870 12 +98.00(+3.54%)
Mar 31, 2010 2786 2786 2758 2772 14 +0.00(+0.00%)
Mar 30, 2010 2870 2870 2744 2772 10 +0.00(+0.00%)
Mar 29, 2010 2744 2792 2744 2772 3 -28.00(-1.00%)
Mar 26, 2010 2800 2814 2758 2800 6 +0.00(+0.00%)
Mar 25, 2010 2800 2800 2800 2800 4 +0.00(+0.00%)
Mar 24, 2010 2814 2814 2786 2800 15 -65.80(-2.30%)
Mar 23, 2010 2940 2940 2866 2866 3 -88.20(-2.99%)
Mar 22, 2010 2800 2954 2800 2954 15 +154.00(+5.50%)
Mar 19, 2010 2800 2842 2800 2800 10 -0.14(-0.00%)
Mar 18, 2010 2772 2870 2758 2800 12 +28.14(+1.02%)
Mar 17, 2010 2772 2786 2772 2772 0 -44.80(-1.59%)
Mar 16, 2010 2772 2828 2730 2817 7 +44.80(+1.62%)
Mar 15, 2010 2786 2800 2772 2772 2 -84.00(-2.94%)
Mar 12, 2010 2730 2856 2730 2856 4 +112.00(+4.08%)
Mar 11, 2010 2730 2744 2730 2744 5 -14.00(-0.51%)
Mar 10, 2010 2758 2800 2744 2758 16 -42.00(-1.50%)
Mar 09, 2010 2800 2800 2716 2800 14 +0.00(+0.00%)
Mar 08, 2010 2814 2814 2800 2800 7 -33.60(-1.19%)
Mar 05, 2010 2856 2856 2744 2834 3 +117.60(+4.33%)
Mar 04, 2010 2856 2856 2716 2716 10 -84.00(-3.00%)
Mar 03, 2010 2800 2800 2800 2800 5 +42.00(+1.52%)
Mar 02, 2010 2758 2758 2758 2758 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.