Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.720 +0.010 (+0.37%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.240 2.260 2.240 2.260 1,155 +0.03(+1.35%)
Feb 26, 2016 2.210 2.230 2.200 2.230 1,732 +0.03(+1.36%)
Feb 25, 2016 2.220 2.220 2.180 2.200 2,522 +0.00(+0.00%)
Feb 24, 2016 2.200 2.240 2.200 2.200 809 +0.00(+0.00%)
Feb 23, 2016 2.210 2.220 2.200 2.200 3,819 -0.06(-2.57%)
Feb 22, 2016 2.210 2.258 2.170 2.258 9,284 -0.00(-0.09%)
Feb 19, 2016 2.250 2.271 2.210 2.260 20,117 -0.02(-0.91%)
Feb 18, 2016 2.281 2.281 2.281 2.281 1,818 -0.08(-3.36%)
Feb 17, 2016 2.245 2.360 2.220 2.360 7,899 -0.02(-0.84%)
Feb 16, 2016 2.380 2.380 2.380 2.380 831 +0.17(+7.69%)
Feb 12, 2016 2.440 2.210 2.210 2.210 4,000 +0.03(+1.38%)
Feb 10, 2016 2.310 2.180 2.180 2.180 200 -0.01(-0.46%)
Feb 08, 2016 2.300 2.190 2.190 2.190 10 -0.07(-3.31%)
Feb 05, 2016 2.150 2.460 2.150 2.265 3,445 +0.09(+3.90%)
Feb 04, 2016 2.290 2.290 2.180 2.180 200 -0.07(-3.11%)
Feb 03, 2016 2.160 2.280 2.150 2.250 5,210 -0.14(-5.85%)
Feb 02, 2016 2.440 2.440 2.390 2.390 441 -0.02(-0.83%)
Feb 01, 2016 2.300 2.530 2.290 2.410 1,635 +0.01(+0.42%)
Jan 29, 2016 2.330 2.500 2.290 2.400 29,711 +0.07(+3.00%)
Jan 28, 2016 2.100 2.420 2.100 2.330 50,137 -0.56(-19.38%)
Jan 26, 2016 2.920 2.890 2.890 2.890 52 +0.13(+4.71%)
Jan 25, 2016 2.750 2.760 2.740 2.760 1,609 -0.08(-2.80%)
Jan 21, 2016 2.760 2.839 2.839 2.839 13 +0.10(+3.63%)
Jan 20, 2016 2.600 2.740 2.600 2.740 5,728 -0.00(-0.15%)
Jan 19, 2016 2.672 2.744 2.672 2.744 720 -0.03(-0.94%)
Jan 15, 2016 2.760 2.770 2.770 2.770 800 +0.06(+2.21%)
Jan 14, 2016 2.700 2.880 2.690 2.710 18,802 +0.01(+0.37%)
Jan 13, 2016 2.910 2.910 2.700 2.700 14,886 -0.20(-6.90%)
Jan 12, 2016 2.950 2.950 2.730 2.900 1,067 +0.17(+6.23%)
Jan 11, 2016 2.710 2.730 2.700 2.730 736 -0.05(-1.80%)
Jan 08, 2016 2.800 2.884 2.710 2.780 1,427 -0.04(-1.42%)
Jan 07, 2016 2.850 2.870 2.770 2.820 20,247 -0.03(-1.05%)
Jan 06, 2016 2.850 2.850 2.850 2.850 510 +0.00(+0.00%)
Jan 05, 2016 2.900 2.940 2.780 2.850 4,645 +0.00(+0.00%)
Jan 04, 2016 2.900 2.900 2.830 2.850 1,139 +0.02(+0.71%)
Dec 31, 2015 2.820 2.830 2.830 2.830 5,100 +0.01(+0.35%)
Dec 30, 2015 2.820 2.960 2.820 2.820 9,295 +0.06(+2.17%)
Dec 29, 2015 2.963 2.980 2.760 2.760 7,585 -0.10(-3.50%)
Dec 28, 2015 2.910 2.917 2.800 2.860 4,798 -0.04(-1.38%)
Dec 24, 2015 3.000 2.900 2.900 2.900 1,800 -0.10(-3.33%)
Dec 23, 2015 2.830 3.000 2.830 3.000 5,938 +0.04(+1.35%)
Dec 22, 2015 2.890 2.970 2.850 2.960 7,730 +0.13(+4.59%)
Dec 21, 2015 3.000 3.000 2.594 2.830 8,601 -0.17(-5.67%)
Dec 18, 2015 2.700 3.000 2.700 3.000 75,227 +0.13(+4.53%)
Dec 17, 2015 2.700 3.090 2.700 2.870 37,048 +0.11(+3.99%)
Dec 16, 2015 2.750 3.010 2.750 2.760 9,230 -0.09(-3.16%)
Dec 15, 2015 2.850 3.020 2.800 2.850 42,731 +0.00(+0.00%)
Dec 14, 2015 2.950 3.020 2.750 2.850 27,959 -0.10(-3.39%)
Dec 11, 2015 2.950 2.950 2.950 2.950 6,587 +0.00(+0.00%)
Dec 10, 2015 2.900 2.960 2.900 2.950 4,978 +0.05(+1.72%)
Dec 09, 2015 2.820 2.900 2.820 2.900 3,929 -0.05(-1.69%)
Dec 08, 2015 2.980 2.980 2.770 2.950 8,008 +0.00(+0.00%)
Dec 07, 2015 3.020 3.020 2.820 2.950 10,034 -0.07(-2.32%)
Dec 04, 2015 3.010 3.020 3.000 3.020 933 +0.07(+2.37%)
Dec 03, 2015 2.954 2.954 2.950 2.950 2,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.