Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2968 | 3178 | 2954 | 3178 | 73 | +140.00(+4.61%) |
Nov 29, 2010 | 2968 | 3038 | 2926 | 3038 | 64 | +154.00(+5.34%) |
Nov 26, 2010 | 2772 | 3164 | 2772 | 2884 | 65 | +168.00(+6.19%) |
Nov 24, 2010 | 2688 | 2716 | 2716 | 2716 | 4 | +28.00(+1.04%) |
Nov 23, 2010 | 2688 | 2758 | 2660 | 2688 | 5 | -70.00(-2.54%) |
Nov 22, 2010 | 2744 | 2786 | 2520 | 2758 | 11 | -14.00(-0.51%) |
Nov 19, 2010 | 2786 | 2786 | 2744 | 2772 | 8 | -28.00(-1.00%) |
Nov 18, 2010 | 2786 | 2814 | 2744 | 2800 | 17 | -14.14(-0.50%) |
Nov 17, 2010 | 2870 | 2926 | 2800 | 2814 | 2 | -111.86(-3.82%) |
Nov 16, 2010 | 2814 | 2926 | 2716 | 2926 | 16 | +0.00(+0.00%) |
Nov 15, 2010 | 2814 | 2926 | 2800 | 2926 | 14 | +0.00(+0.00%) |
Nov 12, 2010 | 2870 | 2926 | 2688 | 2926 | 21 | -42.00(-1.42%) |
Nov 11, 2010 | 2786 | 2968 | 2688 | 2968 | 15 | +252.00(+9.28%) |
Nov 10, 2010 | 2842 | 2912 | 2674 | 2716 | 19 | -84.00(-3.00%) |
Nov 09, 2010 | 3010 | 3010 | 2800 | 2800 | 9 | -210.00(-6.98%) |
Nov 08, 2010 | 3038 | 3038 | 2856 | 3010 | 25 | -28.00(-0.92%) |
Nov 05, 2010 | 2954 | 3038 | 2856 | 3038 | 22 | +70.00(+2.36%) |
Nov 04, 2010 | 2982 | 3010 | 2912 | 2968 | 5 | +97.86(+3.41%) |
Nov 03, 2010 | 2926 | 2996 | 2870 | 2870 | 26 | -97.86(-3.30%) |
Nov 02, 2010 | 2968 | 2968 | 2940 | 2968 | 24 | +28.00(+0.95%) |
Nov 01, 2010 | 3024 | 3024 | 2927 | 2940 | 31 | +0.00(+0.00%) |
Oct 29, 2010 | 2940 | 3024 | 2870 | 2940 | 18 | -70.00(-2.33%) |
Oct 28, 2010 | 2814 | 3010 | 2813 | 3010 | 4 | +84.00(+2.87%) |
Oct 27, 2010 | 2786 | 2926 | 2716 | 2926 | 5 | +14.00(+0.48%) |
Oct 25, 2010 | 2800 | 2968 | 2800 | 2912 | 16 | +224.00(+8.33%) |
Oct 22, 2010 | 2884 | 2884 | 2534 | 2688 | 29 | -252.00(-8.57%) |
Oct 21, 2010 | 2940 | 3010 | 2926 | 2940 | 5 | +0.00(+0.00%) |
Oct 20, 2010 | 2912 | 2940 | 2884 | 2940 | 8 | +52.08(+1.80%) |
Oct 19, 2010 | 2940 | 2953 | 2828 | 2888 | 10 | -66.08(-2.24%) |
Oct 18, 2010 | 2814 | 2996 | 2786 | 2954 | 30 | +140.00(+4.98%) |
Oct 15, 2010 | 2730 | 2841 | 2730 | 2814 | 21 | +126.00(+4.69%) |
Oct 14, 2010 | 2814 | 2814 | 2688 | 2688 | 19 | -112.00(-4.00%) |
Oct 13, 2010 | 2912 | 2940 | 2800 | 2800 | 24 | -127.68(-4.36%) |
Oct 12, 2010 | 2982 | 2996 | 2884 | 2928 | 11 | -40.32(-1.36%) |
Oct 11, 2010 | 3010 | 3010 | 2940 | 2968 | 14 | -56.00(-1.85%) |
Oct 08, 2010 | 2968 | 3024 | 2968 | 3024 | 9 | +125.86(+4.34%) |
Oct 07, 2010 | 2940 | 2982 | 2898 | 2898 | 9 | -41.86(-1.42%) |
Oct 06, 2010 | 2968 | 3010 | 2926 | 2940 | 26 | -56.00(-1.87%) |
Oct 05, 2010 | 2898 | 2996 | 2898 | 2996 | 39 | +56.00(+1.90%) |
Oct 04, 2010 | 2940 | 2968 | 2800 | 2940 | 31 | -27.86(-0.94%) |
Oct 01, 2010 | 2940 | 2968 | 2884 | 2968 | 24 | +27.86(+0.95%) |
Sep 30, 2010 | 2912 | 2968 | 2842 | 2940 | 23 | +28.00(+0.96%) |
Sep 29, 2010 | 2870 | 2968 | 2856 | 2912 | 149 | +125.86(+4.52%) |
Sep 28, 2010 | 2786 | 2870 | 2772 | 2786 | 26 | +84.14(+3.11%) |
Sep 27, 2010 | 2688 | 2787 | 2660 | 2702 | 23 | +44.80(+1.69%) |
Sep 24, 2010 | 2562 | 2660 | 2562 | 2657 | 6 | +95.20(+3.72%) |
Sep 23, 2010 | 2520 | 2562 | 2520 | 2562 | 1 | -42.00(-1.61%) |
Sep 22, 2010 | 2758 | 2772 | 2520 | 2604 | 36 | +84.00(+3.33%) |
Sep 21, 2010 | 2436 | 2716 | 2394 | 2520 | 12 | -84.00(-3.23%) |
Sep 20, 2010 | 2590 | 2618 | 2562 | 2604 | 13 | +70.00(+2.76%) |
Sep 17, 2010 | 2534 | 2576 | 2464 | 2534 | 5 | +70.00(+2.84%) |
Sep 15, 2010 | 2520 | 2520 | 2450 | 2464 | 7 | -55.86(-2.22%) |
Sep 14, 2010 | 2548 | 2548 | 2450 | 2520 | 2 | -28.14(-1.10%) |
Sep 13, 2010 | 2618 | 2772 | 2450 | 2548 | 16 | -27.86(-1.08%) |
Sep 10, 2010 | 2464 | 2576 | 2464 | 2576 | 21 | +111.86(+4.54%) |
Sep 09, 2010 | 2450 | 2506 | 2422 | 2464 | 13 | +42.00(+1.73%) |
Sep 08, 2010 | 2310 | 2422 | 2310 | 2422 | 4 | +140.14(+6.14%) |
Sep 07, 2010 | 2198 | 2366 | 2198 | 2282 | 23 | +111.86(+5.15%) |
Sep 03, 2010 | 1988 | 2254 | 1988 | 2170 | 9 | +210.00(+10.71%) |