Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.82	44.09	43.16	43.90	2,012,825	+0.03(+0.08%)
Oct 26, 2012	43.73	43.87	43.87	43.87	1,443,942	+0.06(+0.14%)
Oct 25, 2012	43.93	44.48	43.61	43.81	1,614,020	+0.39(+0.90%)
Oct 24, 2012	43.61	44.38	43.21	43.42	1,947,619	-0.37(-0.83%)
Oct 23, 2012	43.35	43.88	43.06	43.78	1,742,942	-0.44(-0.99%)
Oct 19, 2012	45.07	45.11	43.98	44.22	2,838,947	-0.72(-1.60%)
Oct 18, 2012	44.56	44.94	44.40	44.94	1,750,029	+0.38(+0.85%)
Oct 17, 2012	44.18	44.60	44.02	44.56	1,246,063	+0.55(+1.24%)
Oct 16, 2012	43.60	44.07	43.53	44.01	1,033,567	+0.65(+1.49%)
Oct 15, 2012	42.95	43.42	42.76	43.37	827,604	+0.33(+0.77%)
Oct 12, 2012	43.42	43.68	42.58	43.04	1,292,905	-0.44(-1.01%)
Oct 11, 2012	43.52	43.82	43.23	43.48	1,275,176	+0.39(+0.90%)
Oct 10, 2012	43.34	43.44	42.92	43.09	1,063,458	-0.22(-0.50%)
Oct 09, 2012	43.63	43.69	43.24	43.31	1,413,449	-0.18(-0.40%)
Oct 08, 2012	43.52	43.69	43.07	43.48	1,743,534	+0.32(+0.74%)
Oct 05, 2012	43.23	43.69	42.95	43.17	1,484,004	+0.15(+0.35%)
Oct 04, 2012	42.80	43.23	42.61	43.02	1,546,413	+0.51(+1.21%)
Oct 03, 2012	42.54	42.64	42.19	42.50	1,570,106	+0.10(+0.24%)
Oct 02, 2012	42.94	42.99	42.19	42.40	1,287,230	-0.36(-0.84%)
Oct 01, 2012	43.08	43.48	42.52	42.76	1,405,550	-0.07(-0.17%)
Sep 28, 2012	42.67	42.90	42.18	42.83	1,621,069	+0.01(+0.03%)
Sep 27, 2012	42.65	42.94	42.38	42.82	1,031,958	+0.48(+1.13%)
Sep 26, 2012	42.65	42.70	42.19	42.34	1,607,640	-0.26(-0.60%)
Sep 25, 2012	43.39	43.64	42.58	42.60	1,373,833	-0.80(-1.84%)
Sep 24, 2012	43.29	43.70	43.00	43.40	1,034,047	+0.01(+0.03%)
Sep 21, 2012	43.77	43.92	43.38	43.38	1,861,101	-0.18(-0.40%)
Sep 20, 2012	43.45	43.63	43.08	43.56	1,187,440	-0.06(-0.15%)
Sep 19, 2012	43.86	43.92	43.45	43.62	1,174,741	-0.05(-0.12%)
Sep 18, 2012	43.73	44.07	43.54	43.67	1,756,970	-0.36(-0.82%)
Sep 17, 2012	44.38	44.51	43.81	44.04	1,885,793	-0.50(-1.12%)
Sep 14, 2012	43.25	44.64	43.25	44.53	2,452,780	+1.04(+2.38%)
Sep 13, 2012	42.33	43.54	41.98	43.50	2,700,167	+0.62(+1.44%)
Sep 12, 2012	42.87	43.17	42.72	42.88	1,012,518	+0.20(+0.48%)
Sep 11, 2012	42.69	42.91	42.58	42.68	1,126,548	+0.11(+0.25%)
Sep 10, 2012	42.65	43.06	42.52	42.57	1,152,978	-0.10(-0.24%)
Sep 07, 2012	42.81	43.12	42.52	42.67	1,656,642	+0.07(+0.17%)
Sep 06, 2012	41.39	42.70	41.39	42.60	1,660,196	+1.33(+3.21%)
Sep 05, 2012	41.60	41.88	41.14	41.27	1,528,428	-0.45(-1.09%)
Sep 04, 2012	41.37	41.78	41.30	41.73	1,112,833	+0.37(+0.90%)
Aug 31, 2012	41.40	41.72	41.13	41.35	969,426	+0.04(+0.10%)
Aug 30, 2012	40.99	41.49	40.83	41.31	964,630	+0.00(+0.00%)
Aug 29, 2012	41.86	41.88	41.25	41.31	2,232,004	-0.32(-0.78%)
Aug 27, 2012	42.38	42.39	41.59	41.63	880,647	-0.59(-1.39%)
Aug 24, 2012	41.35	42.31	41.25	42.22	1,383,067	+0.73(+1.75%)
Aug 23, 2012	41.73	41.76	41.37	41.49	845,920	-0.34(-0.82%)
Aug 22, 2012	41.82	41.92	41.47	41.84	964,244	-0.05(-0.11%)
Aug 21, 2012	41.82	42.40	41.73	41.88	1,055,832	+0.09(+0.23%)
Aug 20, 2012	41.84	41.96	41.45	41.79	1,080,939	-0.19(-0.45%)
Aug 17, 2012	42.25	42.40	41.68	41.98	1,196,489	-0.19(-0.45%)
Aug 16, 2012	41.33	42.25	41.23	42.17	1,631,989	+0.71(+1.70%)
Aug 15, 2012	41.00	41.49	40.97	41.46	619,413	+0.38(+0.93%)
Aug 14, 2012	41.21	41.35	40.98	41.08	808,385	-0.03(-0.07%)
Aug 13, 2012	40.99	41.15	40.50	41.10	910,211	+0.09(+0.23%)
Aug 10, 2012	41.00	41.12	40.69	41.01	1,042,630	-0.06(-0.15%)
Aug 09, 2012	41.01	41.26	40.79	41.07	1,092,394	+0.16(+0.39%)
Aug 08, 2012	41.34	41.49	40.87	40.91	1,570,257	-0.59(-1.41%)
Aug 07, 2012	40.99	41.89	40.91	41.49	1,117,583	+0.67(+1.63%)
Aug 06, 2012	41.04	41.20	40.72	40.83	1,423,512	-0.10(-0.25%)
Aug 03, 2012	40.63	41.07	40.46	40.93	1,559,522	+1.14(+2.86%)
Aug 02, 2012	40.05	40.34	39.39	39.79	2,025,843	-0.71(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T.Rowe Price Group (NQ: TROW )

Historical Prices

Free News Feed