Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4116 4186 4018 4088 91 -42.00(-1.02%)
May 30, 2013 4004 4158 4004 4130 0 +98.00(+2.43%)
May 29, 2013 3934 4102 3892 4032 142 +112.00(+2.86%)
May 28, 2013 3948 4158 3878 3920 310 +56.00(+1.45%)
May 24, 2013 3990 3990 3808 3864 0 -126.00(-3.16%)
May 23, 2013 3794 4018 3472 3990 0 +168.00(+4.40%)
May 22, 2013 4214 4214 3794 3822 0 -406.00(-9.60%)
May 21, 2013 4186 4256 4144 4228 0 +70.00(+1.68%)
May 20, 2013 4228 4228 4018 4158 0 -63.00(-1.49%)
May 17, 2013 4270 4368 4200 4221 0 -7.00(-0.17%)
May 16, 2013 4298 4382 4186 4228 294 -70.00(-1.63%)
May 15, 2013 4130 4340 4116 4298 0 +378.00(+9.64%)
May 13, 2013 4046 4130 3920 3920 0 -126.00(-3.11%)
May 10, 2013 4130 4200 4004 4046 0 -14.00(-0.34%)
May 09, 2013 3906 4172 3878 4060 0 +154.00(+3.94%)
May 08, 2013 3836 3906 3829 3906 0 +56.00(+1.45%)
May 07, 2013 4116 4116 3836 3850 0 -252.00(-6.14%)
May 06, 2013 4242 4298 4088 4102 0 -168.00(-3.93%)
May 03, 2013 4242 4382 4004 4270 0 +364.00(+9.32%)
May 02, 2013 3682 3976 3682 3906 0 +182.00(+4.89%)
May 01, 2013 3696 3738 3654 3724 0 +14.00(+0.38%)
Apr 30, 2013 3710 3766 3696 3710 0 +42.00(+1.15%)
Apr 29, 2013 3639 3780 3639 3668 242 +14.00(+0.38%)
Apr 26, 2013 3584 3654 3612 3654 63 +42.00(+1.16%)
Apr 25, 2013 3556 3689 3556 3612 0 +70.00(+1.98%)
Apr 24, 2013 3500 3682 3458 3542 0 +14.00(+0.40%)
Apr 23, 2013 3500 3556 3444 3528 115 +14.00(+0.40%)
Apr 22, 2013 3528 3528 3434 3514 99 +41.86(+1.21%)
Apr 19, 2013 3542 3542 3430 3472 233 -55.86(-1.58%)
Apr 18, 2013 3458 3528 3388 3528 72 +42.00(+1.20%)
Apr 17, 2013 3542 3556 3360 3486 118 -56.00(-1.58%)
Apr 16, 2013 3500 3584 3472 3542 178 +14.00(+0.40%)
Apr 15, 2013 3584 3626 3458 3528 153 -154.00(-4.18%)
Apr 12, 2013 3640 3682 3542 3682 95 +42.00(+1.15%)
Apr 11, 2013 3612 3696 3514 3640 94 +56.00(+1.56%)
Apr 10, 2013 3542 3612 3528 3584 46 +42.00(+1.19%)
Apr 09, 2013 3514 3570 3458 3542 81 +70.00(+2.02%)
Apr 08, 2013 3430 3514 3388 3472 44 +42.00(+1.22%)
Apr 05, 2013 3430 3486 3360 3430 45 +0.00(+0.00%)
Apr 04, 2013 3332 3472 3262 3430 88 +70.00(+2.08%)
Apr 03, 2013 3500 3500 3290 3360 114 -105.00(-3.03%)
Apr 02, 2013 3612 3640 3430 3465 110 -161.00(-4.44%)
Apr 01, 2013 3500 3682 3304 3626 205 +98.00(+2.78%)
Mar 28, 2013 3654 3654 3430 3528 67 -140.00(-3.82%)
Mar 27, 2013 3640 3696 3529 3668 78 +14.00(+0.38%)
Mar 26, 2013 3542 3668 3514 3654 149 +140.00(+3.98%)
Mar 25, 2013 3500 3528 3458 3514 146 -14.00(-0.40%)
Mar 22, 2013 3514 3612 3514 3528 83 +0.00(+0.00%)
Mar 21, 2013 3388 3542 3388 3528 320 +140.00(+4.13%)
Mar 20, 2013 3458 3570 3360 3388 412 -70.00(-2.02%)
Mar 19, 2013 3528 3710 3318 3458 389 -140.00(-3.89%)
Mar 18, 2013 3654 3668 3556 3598 167 -112.00(-3.02%)
Mar 15, 2013 3696 3766 3682 3710 198 +42.00(+1.15%)
Mar 14, 2013 3640 3682 3598 3668 98 +14.00(+0.38%)
Mar 13, 2013 3640 3668 3570 3654 38 -14.00(-0.38%)
Mar 12, 2013 3724 3724 3528 3668 186 -14.00(-0.38%)
Mar 11, 2013 3542 3738 3416 3682 296 +98.00(+2.73%)
Mar 08, 2013 3640 3654 3472 3584 157 -70.00(-1.92%)
Mar 07, 2013 3640 3668 3612 3654 69 -28.00(-0.76%)
Mar 06, 2013 3556 3682 3556 3682 121 +112.00(+3.14%)
Mar 05, 2013 3724 3766 3542 3570 122 -112.00(-3.04%)
Mar 04, 2013 3696 3780 3640 3682 265 +28.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.