Lennox International (NY: LII )

488.76 +2.08 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 113.72 112.72 112.72 112.72 280,881 -1.50(-1.31%)
Dec 30, 2015 115.19 115.77 113.98 114.22 203,706 -1.19(-1.03%)
Dec 29, 2015 114.89 115.82 114.47 115.41 264,964 +1.05(+0.92%)
Dec 28, 2015 113.09 114.39 112.57 114.37 236,252 +0.60(+0.53%)
Dec 24, 2015 112.54 113.76 113.76 113.76 173,340 +1.15(+1.02%)
Dec 23, 2015 113.31 113.80 112.41 112.61 181,610 -0.18(-0.16%)
Dec 22, 2015 112.08 113.32 111.27 112.79 257,304 +1.42(+1.28%)
Dec 21, 2015 112.43 113.46 110.96 111.37 408,501 -0.41(-0.37%)
Dec 18, 2015 113.47 113.66 111.27 111.78 1,190,476 -1.92(-1.69%)
Dec 17, 2015 115.28 116.42 113.58 113.70 732,066 -3.68(-3.14%)
Dec 16, 2015 118.29 118.29 114.74 117.38 681,987 +1.09(+0.94%)
Dec 15, 2015 117.73 117.87 115.48 116.29 611,659 -0.43(-0.37%)
Dec 14, 2015 117.12 117.90 114.99 116.72 561,582 -0.41(-0.35%)
Dec 11, 2015 118.44 120.72 116.77 117.14 449,096 -2.56(-2.14%)
Dec 10, 2015 120.41 121.10 119.27 119.69 358,961 -0.76(-0.63%)
Dec 09, 2015 121.41 123.43 119.79 120.45 275,579 -1.58(-1.29%)
Dec 08, 2015 122.09 124.53 121.62 122.03 668,094 -1.68(-1.36%)
Dec 07, 2015 121.70 123.90 120.96 123.71 498,040 +1.02(+0.83%)
Dec 04, 2015 120.33 122.73 120.03 122.69 625,084 +2.55(+2.12%)
Dec 03, 2015 122.45 122.79 119.95 120.14 504,854 -1.76(-1.44%)
Dec 02, 2015 124.02 124.17 121.45 121.90 348,700 -2.11(-1.70%)
Dec 01, 2015 123.23 124.48 121.90 124.01 228,879 +1.68(+1.38%)
Nov 30, 2015 124.11 124.15 121.74 122.32 565,989 -1.54(-1.24%)
Nov 27, 2015 123.11 124.43 122.89 123.86 76,314 +0.68(+0.56%)
Nov 25, 2015 122.90 123.18 123.18 123.18 176,007 +0.23(+0.19%)
Nov 24, 2015 122.25 123.39 121.67 122.94 262,281 -0.07(-0.06%)
Nov 23, 2015 123.03 124.71 122.53 123.02 343,032 +0.34(+0.28%)
Nov 20, 2015 123.06 123.51 122.18 122.67 268,253 -0.17(-0.14%)
Nov 19, 2015 122.44 123.46 121.43 122.84 236,244 -0.22(-0.18%)
Nov 18, 2015 121.32 123.24 120.95 123.06 334,170 +2.31(+1.92%)
Nov 17, 2015 121.91 122.70 120.66 120.75 313,344 -0.85(-0.70%)
Nov 16, 2015 119.94 122.02 119.70 121.59 225,057 +1.60(+1.34%)
Nov 13, 2015 120.33 121.48 119.47 119.99 256,724 -0.26(-0.22%)
Nov 12, 2015 120.76 121.95 119.99 120.25 346,032 -1.46(-1.20%)
Nov 11, 2015 120.74 122.61 120.25 121.71 333,087 +0.28(+0.23%)
Nov 10, 2015 119.92 121.83 119.73 121.43 413,080 +1.31(+1.09%)
Nov 09, 2015 121.14 122.03 119.10 120.12 518,704 -1.76(-1.45%)
Nov 06, 2015 122.58 123.12 121.35 121.88 307,004 -0.77(-0.63%)
Nov 05, 2015 121.82 123.20 120.31 122.66 436,936 +0.83(+0.68%)
Nov 04, 2015 121.27 122.15 120.57 121.83 384,565 +0.62(+0.51%)
Nov 03, 2015 120.86 121.99 119.80 121.21 373,216 +0.24(+0.20%)
Nov 02, 2015 119.83 121.68 119.45 120.96 362,016 +1.44(+1.20%)
Oct 30, 2015 117.38 120.90 117.38 119.52 545,402 +2.20(+1.87%)
Oct 29, 2015 117.71 118.61 115.66 117.33 657,215 -0.71(-0.60%)
Oct 28, 2015 114.79 118.36 114.55 118.04 498,238 +3.67(+3.21%)
Oct 27, 2015 116.34 116.48 113.58 114.37 655,357 -2.11(-1.82%)
Oct 26, 2015 115.19 117.30 114.68 116.48 492,185 +1.37(+1.19%)
Oct 23, 2015 115.44 116.94 114.89 115.11 465,648 +0.12(+0.10%)
Oct 22, 2015 112.92 115.63 112.68 115.00 655,808 +2.46(+2.18%)
Oct 21, 2015 112.50 114.25 112.11 112.54 683,635 +0.81(+0.72%)
Oct 20, 2015 112.31 114.64 111.23 111.73 619,873 -0.50(-0.45%)
Oct 19, 2015 105.30 112.59 103.51 112.23 1,315,630 +6.25(+5.90%)
Oct 16, 2015 105.55 106.12 104.96 105.98 451,572 -0.05(-0.05%)
Oct 15, 2015 105.55 106.20 104.67 106.03 432,064 +0.78(+0.74%)
Oct 14, 2015 106.57 106.99 105.14 105.25 309,974 -1.46(-1.37%)
Oct 13, 2015 106.47 107.93 106.32 106.71 419,377 -0.44(-0.41%)
Oct 12, 2015 106.00 107.33 105.50 107.15 313,486 +1.25(+1.18%)
Oct 09, 2015 106.16 107.00 105.29 105.90 240,900 -0.19(-0.18%)
Oct 08, 2015 104.03 106.63 103.77 106.09 390,375 +2.03(+1.95%)
Oct 07, 2015 103.07 104.22 102.63 104.05 747,349 +1.63(+1.59%)
Oct 06, 2015 103.93 104.43 101.97 102.42 516,706 -1.52(-1.46%)
Oct 05, 2015 102.31 104.37 102.18 103.94 644,770 +1.93(+1.90%)
Oct 02, 2015 101.20 102.02 100.67 102.01 444,942 -0.31(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.