Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
China Cord Blood Corp. (NY: CO)
2.850 USD  -0.010 (-0.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 2.860 2.900 2.810 2.850 131,364 -0.01(-0.35%)
May 20, 2013 2.810 2.890 2.800 2.860 44,560 +0.04(+1.42%)
May 17, 2013 2.890 2.910 2.750 2.820 126,924 -0.06(-2.08%)
May 16, 2013 2.910 2.920 2.880 2.880 94,757 +0.00(+0.00%)
May 15, 2013 2.870 2.900 2.860 2.880 12,953 -0.03(-1.03%)
May 13, 2013 2.900 2.910 2.830 2.910 48,602 +0.00(+0.00%)
May 10, 2013 3.020 3.030 2.870 2.910 143,144 -0.11(-3.64%)
May 09, 2013 2.940 3.020 2.840 3.020 325,270 +0.08(+2.72%)
May 08, 2013 2.920 2.960 2.830 2.940 126,905 +0.02(+0.68%)
May 07, 2013 2.940 2.950 2.900 2.920 82,641 +0.02(+0.69%)
May 06, 2013 2.900 2.951 2.900 2.900 50,896 +0.00(+0.00%)
May 03, 2013 2.920 2.920 2.900 2.900 8,854 -0.01(-0.34%)
May 02, 2013 2.940 2.980 2.830 2.910 81,201 -0.01(-0.34%)
May 01, 2013 2.910 3.029 2.890 2.920 210,354 +0.03(+1.04%)
Apr 30, 2013 2.800 2.950 2.800 2.890 128,365 +0.09(+3.21%)
Apr 29, 2013 2.830 2.838 2.800 2.800 2,740 -0.04(-1.41%)
Apr 26, 2013 2.864 2.840 2.800 2.840 8,955 +0.01(+0.35%)
Apr 25, 2013 2.850 2.920 2.830 2.830 241,081 +0.02(+0.71%)
Apr 24, 2013 2.810 2.850 2.810 2.810 9,304 -0.01(-0.35%)
Apr 23, 2013 2.850 2.850 2.816 2.820 3,220 +0.01(+0.36%)
Apr 22, 2013 2.830 2.860 2.810 2.810 2,862 +0.00(+0.00%)
Apr 19, 2013 2.800 2.857 2.800 2.810 8,664 +0.02(+0.72%)
Apr 18, 2013 2.760 2.840 2.750 2.790 13,748 -0.01(-0.36%)
Apr 17, 2013 2.780 2.800 2.770 2.800 9,003 +0.04(+1.45%)
Apr 16, 2013 2.750 2.840 2.750 2.760 55,427 -0.13(-4.50%)
Apr 15, 2013 2.870 2.890 2.820 2.890 45,801 +0.04(+1.40%)
Apr 12, 2013 2.900 2.910 2.834 2.850 334,118 +0.00(+0.00%)
Apr 11, 2013 2.890 2.920 2.810 2.850 699,610 -0.05(-1.72%)
Apr 10, 2013 2.930 2.930 2.840 2.900 32,838 +0.06(+2.11%)
Apr 09, 2013 2.840 2.840 2.840 2.840 264 -0.02(-0.70%)
Apr 08, 2013 2.920 2.920 2.860 2.860 10,639 -0.03(-1.04%)
Apr 05, 2013 2.900 2.950 2.890 2.890 18,857 +0.01(+0.35%)
Apr 04, 2013 2.890 2.900 2.860 2.880 14,336 -0.01(-0.35%)
Apr 03, 2013 2.930 2.940 2.880 2.890 44,186 -0.05(-1.70%)
Apr 02, 2013 2.950 2.950 2.872 2.940 52,768 +0.08(+2.80%)
Apr 01, 2013 2.930 2.930 2.850 2.860 16,581 -0.07(-2.39%)
Mar 28, 2013 2.880 2.930 2.840 2.930 22,171 +0.08(+2.81%)
Mar 27, 2013 2.900 2.900 2.830 2.850 15,416 -0.06(-2.06%)
Mar 26, 2013 2.870 2.910 2.840 2.910 32,035 +0.07(+2.46%)
Mar 25, 2013 2.900 2.920 2.830 2.840 41,823 -0.03(-1.05%)
Mar 22, 2013 2.860 2.890 2.840 2.870 48,901 +0.00(+0.00%)
Mar 21, 2013 2.880 2.900 2.870 2.870 6,850 -0.03(-1.03%)
Mar 20, 2013 2.870 2.946 2.860 2.900 29,725 +0.03(+1.05%)
Mar 19, 2013 2.850 2.870 2.810 2.870 8,534 +0.00(+0.00%)
Mar 18, 2013 2.710 2.870 2.700 2.870 93,245 +0.12(+4.36%)
Mar 15, 2013 2.770 2.940 2.750 2.750 344,962 -0.01(-0.36%)
Mar 14, 2013 2.750 2.800 2.740 2.760 57,547 +0.03(+1.10%)
Mar 13, 2013 2.780 2.800 2.730 2.730 44,858 -0.05(-1.80%)
Mar 12, 2013 2.800 2.820 2.770 2.780 7,224 -0.02(-0.71%)
Mar 11, 2013 2.730 2.840 2.670 2.800 20,519 +0.05(+1.82%)
Mar 08, 2013 2.800 2.810 2.750 2.750 34,933 -0.02(-0.72%)
Mar 07, 2013 2.900 2.900 2.770 2.770 43,145 -0.12(-4.15%)
Mar 06, 2013 2.880 2.950 2.880 2.890 57,250 +0.04(+1.40%)
Mar 05, 2013 2.810 2.880 2.810 2.850 56,812 +0.02(+0.71%)
Mar 04, 2013 2.810 2.880 2.800 2.830 105,548 +0.03(+1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here