Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 11.84 | 11.84 | 11.84 | 0 | -0.11(-0.92%) | |
| Apr 29, 2013 | 11.85 | 11.99 | 11.80 | 11.95 | 13,888,823 | +0.06(+0.50%) |
| Apr 26, 2013 | 11.95 | 11.95 | 11.76 | 11.89 | 10,668,663 | -0.06(-0.50%) |
| Apr 25, 2013 | 11.86 | 12.06 | 11.69 | 11.95 | 23,821,762 | +0.18(+1.53%) |
| Apr 24, 2013 | 11.70 | 11.79 | 11.54 | 11.77 | 20,525,745 | +0.08(+0.68%) |
| Apr 23, 2013 | 11.42 | 11.71 | 11.33 | 11.69 | 12,034,226 | +0.27(+2.36%) |
| Apr 22, 2013 | 11.14 | 11.43 | 11.11 | 11.42 | 8,565,227 | +0.30(+2.70%) |
| Apr 19, 2013 | 11.26 | 11.27 | 11.08 | 11.12 | 6,011,021 | -0.07(-0.63%) |
| Apr 18, 2013 | 11.05 | 11.28 | 11.03 | 11.19 | 9,348,249 | +0.17(+1.54%) |
| Apr 17, 2013 | 11.10 | 11.20 | 10.88 | 11.02 | 14,791,041 | -0.03(-0.27%) |
| Apr 16, 2013 | 11.11 | 11.31 | 11.05 | 11.05 | 17,185,353 | +0.00(+0.00%) |
| Apr 15, 2013 | 11.09 | 11.30 | 10.91 | 11.05 | 18,469,729 | -0.47(-4.08%) |
| Apr 12, 2013 | 11.30 | 11.67 | 10.88 | 11.52 | 36,870,557 | +0.21(+1.86%) |
| Apr 11, 2013 | 11.56 | 11.58 | 11.26 | 11.31 | 42,948,746 | -0.25(-2.16%) |
| Apr 10, 2013 | 11.23 | 11.80 | 11.23 | 11.56 | 23,288,163 | +0.37(+3.31%) |
| Apr 09, 2013 | 11.28 | 11.29 | 11.10 | 11.19 | 7,598,209 | -0.08(-0.71%) |
| Apr 08, 2013 | 11.22 | 11.28 | 11.08 | 11.27 | 4,216,459 | +0.05(+0.45%) |
| Apr 05, 2013 | 11.02 | 11.32 | 10.98 | 11.22 | 7,694,151 | +0.10(+0.90%) |
| Apr 04, 2013 | 11.12 | 11.39 | 10.95 | 11.12 | 17,513,701 | +0.16(+1.46%) |
| Apr 03, 2013 | 11.03 | 11.07 | 10.91 | 10.96 | 5,644,392 | -0.06(-0.54%) |
| Apr 02, 2013 | 11.08 | 11.17 | 10.89 | 11.02 | 8,940,032 | -0.03(-0.27%) |
