Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CASH STORE FIN (TSX: CSF)
3.300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 22, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 21, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 17, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 16, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 15, 2013 3.300 3.300 3.300 0 +0.02(+0.61%)
May 13, 2013 3.450 3.450 3.240 3.280 38,399 -0.02(-0.61%)
May 10, 2013 3.100 3.430 3.100 3.300 21,614 +0.32(+10.74%)
May 09, 2013 2.900 2.980 2.900 2.980 15,676 +0.09(+3.11%)
May 08, 2013 2.940 2.950 2.890 2.890 29,200 -0.01(-0.34%)
May 07, 2013 2.860 2.950 2.860 2.900 9,250 +0.02(+0.69%)
May 06, 2013 2.900 2.900 2.880 2.880 914 +0.01(+0.35%)
May 03, 2013 2.870 2.870 2.870 0 +0.00(+0.00%)
May 02, 2013 2.990 2.990 2.870 2.870 45,405 -0.13(-4.33%)
May 01, 2013 3.040 3.050 2.980 3.000 3,675 -0.01(-0.33%)
Apr 30, 2013 2.980 3.070 2.950 3.010 23,743 +0.07(+2.38%)
Apr 29, 2013 2.650 2.970 2.650 2.940 49,990 +0.33(+12.64%)
Apr 26, 2013 2.550 2.610 2.560 2.610 3,200 +0.05(+1.95%)
Apr 25, 2013 2.400 2.600 2.400 2.560 10,577 +0.20(+8.47%)
Apr 24, 2013 2.300 2.360 2.220 2.360 7,713 +0.08(+3.51%)
Apr 23, 2013 1.960 2.290 1.960 2.280 22,440 +0.33(+16.92%)
Apr 22, 2013 1.710 1.950 1.710 1.950 36,375 +0.21(+12.07%)
Apr 19, 2013 1.800 1.800 1.650 1.740 148,372 -0.08(-4.40%)
Apr 18, 2013 1.940 1.940 1.800 1.820 106,623 -0.16(-8.08%)
Apr 17, 2013 2.130 2.130 1.980 1.980 35,842 -0.12(-5.71%)
Apr 16, 2013 2.100 2.120 2.100 2.100 13,239 +0.00(+0.00%)
Apr 15, 2013 2.130 2.130 2.100 2.100 6,974 -0.03(-1.41%)
Apr 12, 2013 2.050 2.140 2.050 2.130 24,090 -0.01(-0.47%)
Apr 11, 2013 2.160 2.290 2.130 2.140 50,257 -0.05(-2.28%)
Apr 10, 2013 2.250 2.340 2.190 2.190 33,280 -0.09(-3.95%)
Apr 09, 2013 2.290 2.300 2.250 2.280 4,796 -0.07(-2.98%)
Apr 08, 2013 2.380 2.440 2.280 2.350 9,961 -0.11(-4.47%)
Apr 05, 2013 2.440 2.460 2.400 2.460 5,300 +0.01(+0.41%)
Apr 04, 2013 2.490 2.490 2.450 2.450 60,597 +0.00(+0.00%)
Apr 03, 2013 2.550 2.550 2.450 2.450 4,195 -0.09(-3.54%)
Apr 02, 2013 2.550 2.600 2.540 2.540 3,318 -0.01(-0.39%)
Apr 01, 2013 2.580 2.650 2.530 2.550 145,600 -0.03(-1.16%)
Mar 28, 2013 2.580 2.580 2.580 0 +0.03(+1.18%)
Mar 27, 2013 2.550 2.550 2.550 2.550 600 -0.02(-0.78%)
Mar 26, 2013 2.650 2.650 2.550 2.570 17,200 +0.00(+0.00%)
Mar 25, 2013 2.550 2.580 2.510 2.570 5,898 +0.04(+1.58%)
Mar 22, 2013 2.530 2.530 2.530 2.530 305 +0.03(+1.20%)
Mar 21, 2013 2.520 2.520 2.500 2.500 300 -0.02(-0.79%)
Mar 20, 2013 2.500 2.610 2.500 2.520 25,150 -0.03(-1.18%)
Mar 19, 2013 2.550 2.580 2.490 2.550 32,676 -0.05(-1.92%)
Mar 18, 2013 2.550 2.670 2.540 2.600 9,714 +0.02(+0.78%)
Mar 15, 2013 2.600 2.700 2.540 2.580 26,125 -0.06(-2.27%)
Mar 14, 2013 2.750 2.750 2.600 2.640 31,775 -0.12(-4.35%)
Mar 13, 2013 2.600 2.760 2.600 2.760 12,300 +0.00(+0.00%)
Mar 12, 2013 2.940 2.980 2.760 2.760 83,961 -0.18(-6.12%)
Mar 11, 2013 2.800 3.000 2.800 2.940 28,957 +0.08(+2.80%)
Mar 08, 2013 2.900 2.990 2.860 2.860 5,800 -0.04(-1.38%)
Mar 07, 2013 2.970 2.970 2.900 2.900 3,701 +0.01(+0.35%)
Mar 06, 2013 2.970 2.970 2.890 2.890 3,800 -0.11(-3.67%)
Mar 05, 2013 2.990 3.000 2.970 3.000 20,260 +0.01(+0.33%)
Mar 04, 2013 2.900 3.000 2.900 2.990 41,060 +0.12(+4.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here