Brazil Bovespa Index (IX: BVSP)
52,519.41   -586.78 (-1.10%)
Daily Price  /  Updated: 2:18 PM EDT, Jul 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 04, 2015 53106 53106 52370 52519 0 +0.00(+0.00%)
Jul 03, 2015 53106 53106 52370 52519 0 -586.78(-1.10%)
Jul 02, 2015 52758 53357 52758 53106 0 +348.65(+0.66%)
Jul 01, 2015 53081 53456 52603 52758 0 -323.34(-0.61%)
Jun 30, 2015 53014 53345 52812 53081 0 +66.67(+0.13%)
Jun 29, 2015 54013 54013 52647 53014 0 -1002.76(-1.86%)
Jun 28, 2015 53181 54076 53151 54017 0 +0.00(+0.00%)
Jun 27, 2015 53181 54076 53151 54017 0 +0.00(+0.00%)
Jun 26, 2015 53181 54076 53151 54017 0 +841.30(+1.58%)
Jun 25, 2015 53840 53840 52879 53176 0 -666.86(-1.24%)
Jun 24, 2015 53772 54236 53628 53843 0 +70.10(+0.13%)
Jun 23, 2015 53865 54361 53772 53772 0 -91.25(-0.17%)
Jun 22, 2015 53750 54342 53655 53864 0 +114.26(+0.21%)
Jun 21, 2015 54236 54236 53479 53749 0 +0.00(+0.00%)
Jun 20, 2015 54236 54236 53479 53749 0 +0.00(+0.00%)
Jun 19, 2015 54236 54236 53479 53749 0 -489.17(-0.90%)
Jun 18, 2015 53251 54352 53214 54239 0 +990.05(+1.86%)
Jun 17, 2015 53698 53755 52965 53249 0 -453.61(-0.84%)
Jun 16, 2015 53144 53969 53107 53702 0 +564.62(+1.06%)
Jun 15, 2015 53338 53338 52548 53138 0 -210.00(-0.39%)
Jun 14, 2015 53689 53689 53033 53348 0 +0.00(+0.00%)
Jun 13, 2015 53689 53689 53033 53348 0 -340.99(-0.64%)
Jun 12, 2015 53876 54271 53444 53689 0 +0.00(+0.00%)
Jun 11, 2015 53876 54271 53444 53689 0 -187.93(-0.35%)
Jun 10, 2015 52817 54102 52817 53876 0 +1060.46(+2.01%)
Jun 09, 2015 52810 53292 52688 52816 0 +6.35(+0.01%)
Jun 08, 2015 52975 53325 52810 52810 0 -163.74(-0.31%)
Jun 07, 2015 53518 53518 52808 52973 0 +0.00(+0.00%)
Jun 06, 2015 53518 53518 52808 52973 0 +0.00(+0.00%)
Jun 05, 2015 53518 53518 52808 52973 0 -549.53(-1.03%)
Jun 04, 2015 54254 54254 53462 53523 0 +0.00(+0.00%)
Jun 03, 2015 54254 54254 53462 53523 0 -713.52(-1.32%)
Jun 02, 2015 53035 54236 53035 54236 0 +1205.12(+2.27%)
Jun 01, 2015 52753 53233 52666 53031 0 +270.83(+0.51%)
May 31, 2015 53974 53974 52760 52760 0 +0.00(+0.00%)
May 30, 2015 53974 53974 52760 52760 0 +0.00(+0.00%)
May 29, 2015 53974 53974 52760 52760 0 -1215.80(-2.25%)
May 28, 2015 54230 54230 53363 53976 0 -259.97(-0.48%)
May 27, 2015 53631 54293 53136 54236 0 +606.47(+1.13%)
May 26, 2015 54609 54609 53548 53630 0 -747.51(-1.37%)
May 25, 2015 55112 55223 54038 54377 0 +0.00(+0.00%)
May 24, 2015 55112 55223 54038 54377 0 +0.00(+0.00%)
May 23, 2015 55112 55223 54038 54377 0 +0.00(+0.00%)
May 22, 2015 55112 55223 54038 54377 0 -734.76(-1.33%)
May 21, 2015 54900 55112 54526 55112 0 +211.03(+0.38%)
May 20, 2015 55497 55645 54820 54901 0 -597.80(-1.08%)
May 19, 2015 56204 56212 55027 55499 0 -705.41(-1.26%)
May 18, 2015 57250 57606 55926 56204 0 -1044.40(-1.82%)
May 17, 2015 56656 57288 56422 57249 0 +0.00(+0.00%)
May 16, 2015 56656 57288 56422 57249 0 +0.00(+0.00%)
May 15, 2015 56656 57288 56422 57249 0 +592.06(+1.04%)
May 14, 2015 56376 56921 56105 56657 0 +284.53(+0.50%)
May 13, 2015 56790 56900 56199 56372 0 -420.01(-0.74%)
May 12, 2015 57193 57424 56753 56792 0 -405.05(-0.71%)
May 11, 2015 57166 57490 57013 57197 0 +47.77(+0.08%)
May 10, 2015 56965 57621 56595 57149 0 +0.00(+0.00%)
May 09, 2015 56965 57621 56595 57149 0 +0.00(+0.00%)
May 08, 2015 56965 57621 56595 57149 0 +227.94(+0.40%)
May 07, 2015 57103 57290 56507 56921 0 -181.75(-0.32%)
May 06, 2015 58050 58575 56820 57103 0 -948.47(-1.63%)
May 05, 2015 57350 58147 57096 58052 0 +697.63(+1.22%)
May 04, 2015 56230 57520 56230 57354 0 +1124.60(+2.00%)
May 03, 2015 55312 56229 55080 56229 0 +0.00(+0.00%)
May 02, 2015 55312 56229 55080 56229 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here