Brazil Bovespa Index (IX: BVSP)
40,592.09   -229.65 (-0.56%)
Daily Price  /  Updated: 9:16 AM EST, Feb 7, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 06, 2016 40812 41249 40566 40592 0 +0.00(+0.00%)
Feb 05, 2016 40812 41249 40566 40592 0 -229.65(-0.56%)
Feb 04, 2016 39589 41444 39589 40822 0 +1232.92(+3.11%)
Feb 03, 2016 38597 39726 38597 39589 0 +992.65(+2.57%)
Feb 02, 2016 40564 40564 38596 38596 0 -1973.87(-4.87%)
Feb 01, 2016 40397 40570 39738 40570 0 +164.05(+0.41%)
Jan 31, 2016 38635 40406 38635 40406 0 +0.00(+0.00%)
Jan 30, 2016 38635 40406 38635 40406 0 +0.00(+0.00%)
Jan 29, 2016 38635 40406 38635 40406 0 +1775.80(+4.60%)
Jan 28, 2016 38376 39100 37996 38630 0 +253.82(+0.66%)
Jan 27, 2016 37501 38766 37402 38376 0 +878.89(+2.34%)
Jan 26, 2016 38031 38031 37112 37497 0 -533.74(-1.40%)
Jan 25, 2016 37737 38444 37737 38031 0 +0.00(+0.00%)
Jan 24, 2016 37737 38444 37737 38031 0 +0.00(+0.00%)
Jan 23, 2016 37737 38444 37737 38031 0 +0.00(+0.00%)
Jan 22, 2016 37737 38444 37737 38031 0 +314.11(+0.83%)
Jan 21, 2016 37647 38079 37495 37717 0 +71.63(+0.19%)
Jan 20, 2016 38056 38056 37046 37645 0 -411.53(-1.08%)
Jan 19, 2016 37941 38857 37941 38057 0 +119.74(+0.32%)
Jan 18, 2016 38572 38633 37937 37937 0 -631.86(-1.64%)
Jan 17, 2016 39494 39494 37986 38569 0 +0.00(+0.00%)
Jan 16, 2016 39494 39494 37986 38569 0 +0.00(+0.00%)
Jan 15, 2016 39494 39494 37986 38569 0 -930.98(-2.36%)
Jan 14, 2016 38944 39502 38459 39500 0 +555.67(+1.43%)
Jan 13, 2016 39518 40050 38822 38944 0 -569.39(-1.44%)
Jan 12, 2016 39955 40261 39426 39514 0 -436.66(-1.09%)
Jan 11, 2016 40612 40974 39924 39950 0 -661.72(-1.63%)
Jan 10, 2016 40695 41218 40463 40612 0 +0.00(+0.00%)
Jan 09, 2016 40695 41218 40463 40612 0 +0.00(+0.00%)
Jan 08, 2016 40695 41218 40463 40612 0 -82.51(-0.20%)
Jan 07, 2016 41772 41772 40695 40695 0 -1078.42(-2.58%)
Jan 06, 2016 42410 42410 41590 41773 0 -646.18(-1.52%)
Jan 05, 2016 42139 42534 42137 42419 0 +278.28(+0.66%)
Jan 04, 2016 43349 43349 42125 42141 0 -1208.92(-2.79%)
Jan 03, 2016 43653 43662 43217 43350 0 +0.00(+0.00%)
Jan 02, 2016 43653 43662 43217 43350 0 +0.00(+0.00%)
Jan 01, 2016 43653 43662 43217 43350 0 +0.00(+0.00%)
Dec 31, 2015 43653 43662 43217 43350 0 +0.00(+0.00%)
Dec 30, 2015 43653 43662 43217 43350 0 -304.01(-0.70%)
Dec 29, 2015 43781 44042 43523 43654 0 -110.37(-0.25%)
Dec 28, 2015 44016 44087 43709 43764 0 -250.59(-0.57%)
Dec 27, 2015 43479 44233 43479 44015 0 +0.00(+0.00%)
Dec 26, 2015 43479 44233 43479 44015 0 +0.00(+0.00%)
Dec 25, 2015 43479 44233 43479 44015 0 +0.00(+0.00%)
Dec 24, 2015 43479 44233 43479 44015 0 +0.00(+0.00%)
Dec 23, 2015 43479 44233 43479 44015 0 +545.41(+1.25%)
Dec 22, 2015 43208 43632 43137 43470 0 +269.57(+0.62%)
Dec 21, 2015 43912 44223 43196 43200 0 -710.65(-1.62%)
Dec 20, 2015 45249 45249 43690 43911 0 +0.00(+0.00%)
Dec 19, 2015 45249 45249 43690 43911 0 +0.00(+0.00%)
Dec 18, 2015 45249 45249 43690 43911 0 -1350.88(-2.98%)
Dec 17, 2015 45016 46251 45016 45261 0 +245.63(+0.55%)
Dec 16, 2015 44868 45099 44095 45016 0 +143.38(+0.32%)
Dec 15, 2015 44748 45423 44748 44872 0 +125.16(+0.28%)
Dec 14, 2015 45258 45258 44531 44747 0 -515.41(-1.14%)
Dec 13, 2015 45630 45981 45068 45263 0 +0.00(+0.00%)
Dec 12, 2015 45630 45981 45068 45263 0 +0.00(+0.00%)
Dec 11, 2015 45630 45981 45068 45263 0 -367.99(-0.81%)
Dec 10, 2015 46084 46323 45351 45631 0 -477.32(-1.04%)
Dec 09, 2015 44444 46438 44444 46108 0 +1664.77(+3.75%)
Dec 08, 2015 45223 45233 44232 44443 0 -779.44(-1.72%)
Dec 07, 2015 45361 46157 45217 45223 0 -138.06(-0.30%)
Dec 06, 2015 46385 46385 45023 45361 0 +0.00(+0.00%)
Dec 05, 2015 46385 46385 45023 45361 0 +0.00(+0.00%)
Dec 04, 2015 46385 46385 45023 45361 0 -1032.50(-2.23%)
Dec 03, 2015 44923 47142 44923 46393 0 +1478.73(+3.29%)
Dec 02, 2015 45046 45338 44579 44915 0 -132.22(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here