Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 7.370 | 7.370 | 7.340 | 7.350 | 90,756 | +0.02(+0.27%) |
| May 20, 2013 | 7.380 | 7.380 | 7.320 | 7.330 | 215,279 | -0.04(-0.54%) |
| May 17, 2013 | 7.330 | 7.370 | 7.280 | 7.370 | 206,851 | +0.04(+0.55%) |
| May 16, 2013 | 7.310 | 7.340 | 7.300 | 7.330 | 89,647 | +0.02(+0.27%) |
| May 15, 2013 | 7.340 | 7.340 | 7.250 | 7.310 | 109,394 | +0.01(+0.14%) |
| May 13, 2013 | 7.300 | 7.314 | 7.280 | 7.300 | 50,840 | -0.02(-0.27%) |
| May 10, 2013 | 7.300 | 7.320 | 7.300 | 7.320 | 14,013 | +0.02(+0.27%) |
| May 09, 2013 | 7.300 | 7.310 | 7.290 | 7.300 | 37,852 | +0.00(+0.00%) |
| May 08, 2013 | 7.310 | 7.310 | 7.290 | 7.300 | 30,496 | -0.03(-0.41%) |
| May 07, 2013 | 7.290 | 7.330 | 7.290 | 7.330 | 46,613 | +0.04(+0.55%) |
| May 06, 2013 | 7.320 | 7.320 | 7.290 | 7.290 | 62,306 | -0.01(-0.14%) |
| May 03, 2013 | 7.300 | 7.300 | 7.280 | 7.300 | 31,696 | +0.00(+0.00%) |
| May 02, 2013 | 7.300 | 7.300 | 7.280 | 7.300 | 16,353 | -0.03(-0.41%) |
| May 01, 2013 | 7.270 | 7.330 | 7.250 | 7.330 | 35,728 | +0.01(+0.14%) |
| Apr 30, 2013 | 7.270 | 7.320 | 7.260 | 7.320 | 24,402 | +0.03(+0.41%) |
| Apr 29, 2013 | 7.280 | 7.290 | 7.270 | 7.290 | 22,939 | -0.01(-0.14%) |
| Apr 26, 2013 | 7.290 | 7.300 | 7.287 | 7.300 | 10,127 | +0.00(+0.00%) |
| Apr 25, 2013 | 7.270 | 7.320 | 7.260 | 7.300 | 45,825 | +0.03(+0.41%) |
| Apr 24, 2013 | 7.260 | 7.290 | 7.250 | 7.270 | 59,033 | +0.01(+0.14%) |
| Apr 23, 2013 | 7.260 | 7.290 | 7.250 | 7.260 | 39,249 | +0.01(+0.14%) |
| Apr 22, 2013 | 7.250 | 7.270 | 7.240 | 7.250 | 67,274 | +0.00(+0.00%) |
| Apr 19, 2013 | 7.250 | 7.260 | 7.230 | 7.250 | 64,578 | -0.02(-0.28%) |
| Apr 18, 2013 | 7.250 | 7.290 | 7.240 | 7.270 | 118,328 | +0.01(+0.14%) |
| Apr 17, 2013 | 7.250 | 7.270 | 7.230 | 7.260 | 49,353 | +0.01(+0.14%) |
| Apr 16, 2013 | 7.280 | 7.300 | 7.250 | 7.250 | 29,447 | -0.02(-0.28%) |
| Apr 15, 2013 | 7.300 | 7.300 | 7.250 | 7.270 | 54,593 | -0.02(-0.27%) |
| Apr 12, 2013 | 7.300 | 7.320 | 7.250 | 7.290 | 75,884 | -0.02(-0.27%) |
| Apr 11, 2013 | 7.340 | 7.340 | 7.270 | 7.310 | 177,358 | -0.03(-0.41%) |
| Apr 10, 2013 | 7.270 | 7.350 | 7.250 | 7.340 | 344,677 | +0.07(+0.96%) |
| Apr 09, 2013 | 7.260 | 7.270 | 7.240 | 7.270 | 85,702 | +0.03(+0.41%) |
| Apr 08, 2013 | 7.240 | 7.280 | 7.230 | 7.240 | 319,288 | +0.00(+0.00%) |
| Apr 05, 2013 | 7.220 | 7.250 | 7.220 | 7.240 | 77,468 | +0.00(+0.00%) |
| Apr 04, 2013 | 7.230 | 7.270 | 7.220 | 7.240 | 41,322 | +0.01(+0.14%) |
| Apr 03, 2013 | 7.270 | 7.270 | 7.220 | 7.230 | 178,213 | -0.02(-0.28%) |
| Apr 02, 2013 | 7.250 | 7.265 | 7.220 | 7.250 | 67,760 | +0.00(+0.00%) |
| Apr 01, 2013 | 7.250 | 7.270 | 7.200 | 7.250 | 132,508 | +0.00(+0.00%) |
| Mar 28, 2013 | 7.210 | 7.250 | 7.190 | 7.250 | 117,361 | +0.06(+0.83%) |
| Mar 27, 2013 | 7.170 | 7.200 | 7.170 | 7.190 | 82,040 | +0.01(+0.14%) |
| Mar 26, 2013 | 7.180 | 7.200 | 7.180 | 7.180 | 168,881 | -0.01(-0.14%) |
| Mar 25, 2013 | 7.160 | 7.200 | 7.120 | 7.190 | 72,371 | +0.03(+0.42%) |
| Mar 22, 2013 | 7.170 | 7.170 | 7.100 | 7.160 | 65,090 | -0.01(-0.14%) |
| Mar 21, 2013 | 7.170 | 7.180 | 7.150 | 7.170 | 59,238 | -0.01(-0.14%) |
| Mar 20, 2013 | 7.130 | 7.190 | 7.130 | 7.180 | 53,043 | +0.02(+0.28%) |
| Mar 19, 2013 | 7.170 | 7.170 | 7.100 | 7.160 | 138,162 | +0.03(+0.42%) |
| Mar 18, 2013 | 7.140 | 7.171 | 7.120 | 7.130 | 92,658 | -0.01(-0.14%) |
| Mar 15, 2013 | 7.160 | 7.190 | 7.140 | 7.140 | 124,771 | -0.04(-0.56%) |
| Mar 14, 2013 | 7.190 | 7.190 | 7.170 | 7.180 | 31,920 | -0.01(-0.14%) |
| Mar 13, 2013 | 7.200 | 7.200 | 7.170 | 7.190 | 53,449 | +0.00(+0.00%) |
| Mar 12, 2013 | 7.190 | 7.200 | 7.150 | 7.190 | 127,633 | +0.01(+0.14%) |
| Mar 11, 2013 | 7.150 | 7.190 | 7.150 | 7.180 | 109,347 | +0.01(+0.14%) |
| Mar 08, 2013 | 7.190 | 7.190 | 7.150 | 7.170 | 88,731 | +0.00(+0.00%) |
| Mar 07, 2013 | 7.190 | 7.190 | 7.160 | 7.170 | 49,740 | +0.01(+0.14%) |
| Mar 06, 2013 | 7.170 | 7.200 | 7.140 | 7.160 | 62,718 | +0.00(+0.00%) |
| Mar 05, 2013 | 7.160 | 7.190 | 7.140 | 7.160 | 153,053 | -0.03(-0.42%) |
| Mar 04, 2013 | 7.120 | 7.190 | 7.090 | 7.190 | 354,700 | +0.18(+2.57%) |
