KON. AHOLD (ENX: AH)
13.99 EUR  UNCHANGED
Daily Price  /  Updated: 11:36 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 13.99 13.99 13.99 0 +0.03(+0.25%)
Apr 16, 2014 13.94 13.97 13.87 13.96 2,248,279 +0.14(+1.01%)
Apr 15, 2014 13.93 14.01 13.82 13.82 3,068,809 -0.07(-0.54%)
Apr 14, 2014 13.65 13.89 13.57 13.89 3,341,856 +0.21(+1.50%)
Apr 11, 2014 13.83 13.85 13.64 13.69 3,337,212 -0.22(-1.62%)
Apr 10, 2014 14.09 14.10 13.88 13.91 2,905,712 -0.13(-0.93%)
Apr 09, 2014 14.08 14.10 14.01 14.04 2,654,835 -0.01(-0.04%)
Apr 08, 2014 14.21 14.21 13.98 14.05 3,580,430 -0.12(-0.88%)
Apr 07, 2014 14.26 14.34 14.15 14.18 3,260,909 -0.13(-0.91%)
Apr 04, 2014 14.32 14.38 14.27 14.30 3,439,295 -0.06(-0.45%)
Apr 03, 2014 14.47 14.47 14.36 14.37 3,292,002 -0.04(-0.24%)
Apr 02, 2014 14.53 14.54 14.38 14.40 2,925,012 -0.08(-0.52%)
Apr 01, 2014 14.57 14.61 14.42 14.48 3,353,810 -0.10(-0.69%)
Mar 31, 2014 14.40 14.72 14.38 14.58 4,663,220 +0.26(+1.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here