Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ALSTON ENERGY (TSV: ALO)
0.0100 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:30 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 55,086 +0.00(+0.00%)
May 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 1,327,400 -0.00(-33.33%)
May 13, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 08, 2013 0.0150 0.0150 0.0150 0.0150 192,050 +0.00(+50.00%)
May 07, 2013 0.0150 0.0150 0.0100 0.0100 28,400 +0.00(+0.00%)
May 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2013 0.0100 0.0100 0.0100 0.0100 23,210 +0.00(+0.00%)
May 02, 2013 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
May 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2013 0.0150 0.0150 0.0100 0.0150 387,000 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2013 0.0200 0.0200 0.0200 0.0200 58,321 +0.01(+33.33%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0150 0.0150 58,025 -0.01(-25.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0.0200 106,000 +0.01(+33.33%)
Apr 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2013 0.0150 0.0150 0.0150 0.0150 23,903 -0.01(-25.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 01, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 2,815 +0.01(+25.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 107,000 -0.01(-20.00%)
Mar 25, 2013 0.0250 0.0250 0.0250 0.0250 116,050 +0.00(+0.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Mar 20, 2013 0.0250 0.0300 0.0250 0.0300 305,500 +0.00(+20.00%)
Mar 19, 2013 0.0300 0.0300 0.0250 0.0250 267,242 +0.00(+0.00%)
Mar 18, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 15, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 14, 2013 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Mar 13, 2013 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Mar 12, 2013 0.0300 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
Mar 11, 2013 0.0300 0.0300 0.0300 0.0300 225,000 +0.00(+20.00%)
Mar 08, 2013 0.0250 0.0300 0.0250 0.0250 31,902 -0.00(-16.67%)
Mar 07, 2013 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+20.00%)
Mar 06, 2013 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 05, 2013 0.0250 0.0250 0.0250 0.0250 138,000 -0.00(-16.67%)
Mar 04, 2013 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here