Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.332 | 2.620 | 2.246 | 2.614 | 167,991 | +0.24(+9.90%) |
Oct 30, 2008 | 2.315 | 2.545 | 2.275 | 2.378 | 105,268 | +0.13(+5.61%) |
Oct 29, 2008 | 2.453 | 2.505 | 2.246 | 2.252 | 120,158 | -0.18(-7.55%) |
Oct 28, 2008 | 2.355 | 2.442 | 2.160 | 2.436 | 136,988 | +0.14(+6.00%) |
Oct 27, 2008 | 2.384 | 2.528 | 2.298 | 2.298 | 103,817 | -0.11(-4.76%) |
Oct 24, 2008 | 2.195 | 2.424 | 2.068 | 2.413 | 150,950 | +0.06(+2.44%) |
Oct 23, 2008 | 2.419 | 2.470 | 2.091 | 2.355 | 156,583 | -0.07(-2.84%) |
Oct 22, 2008 | 2.533 | 2.533 | 2.407 | 2.424 | 138,570 | -0.14(-5.38%) |
Oct 21, 2008 | 2.666 | 2.752 | 2.562 | 2.562 | 111,779 | -0.16(-5.91%) |
Oct 20, 2008 | 2.729 | 2.844 | 2.545 | 2.723 | 86,194 | +0.04(+1.50%) |
Oct 17, 2008 | 2.769 | 2.918 | 2.436 | 2.683 | 222,870 | -0.25(-8.61%) |
Oct 16, 2008 | 2.355 | 2.936 | 2.355 | 2.936 | 188,096 | +0.57(+24.03%) |
Oct 15, 2008 | 2.677 | 2.769 | 2.298 | 2.367 | 344,281 | -0.34(-12.53%) |
Oct 14, 2008 | 2.901 | 2.918 | 2.614 | 2.706 | 117,927 | -0.18(-6.18%) |
Oct 13, 2008 | 2.683 | 2.953 | 2.401 | 2.884 | 223,864 | +0.22(+8.19%) |
Oct 10, 2008 | 1.976 | 2.666 | 1.965 | 2.666 | 340,286 | +0.63(+30.70%) |
Oct 09, 2008 | 2.332 | 2.436 | 2.011 | 2.039 | 202,464 | -0.28(-11.91%) |
Oct 08, 2008 | 2.361 | 2.499 | 2.298 | 2.315 | 200,718 | -0.16(-6.50%) |
Oct 07, 2008 | 2.528 | 2.591 | 2.430 | 2.476 | 210,793 | -0.05(-1.82%) |
Oct 06, 2008 | 2.694 | 2.735 | 2.298 | 2.522 | 309,972 | -0.20(-7.19%) |
Oct 03, 2008 | 2.809 | 3.056 | 2.717 | 2.717 | 162,444 | -0.05(-1.66%) |
Oct 02, 2008 | 2.930 | 3.096 | 2.758 | 2.763 | 223,744 | -0.16(-5.50%) |
Oct 01, 2008 | 3.096 | 3.096 | 2.913 | 2.924 | 66,225 | -0.21(-6.61%) |
Sep 30, 2008 | 2.901 | 3.194 | 2.872 | 3.131 | 130,361 | +0.26(+9.22%) |
Sep 29, 2008 | 3.194 | 3.217 | 2.735 | 2.867 | 149,689 | -0.36(-11.05%) |
Sep 26, 2008 | 3.125 | 3.229 | 3.068 | 3.223 | 168,808 | +0.07(+2.37%) |
Sep 25, 2008 | 3.096 | 3.217 | 3.022 | 3.148 | 93,313 | +0.05(+1.67%) |
Sep 24, 2008 | 3.096 | 3.257 | 3.079 | 3.096 | 70,366 | +0.03(+0.94%) |
Sep 23, 2008 | 3.309 | 3.418 | 3.062 | 3.068 | 145,313 | -0.25(-7.45%) |
Sep 22, 2008 | 3.372 | 3.372 | 3.188 | 3.315 | 91,978 | -0.06(-1.70%) |
Sep 19, 2008 | 3.303 | 3.389 | 3.045 | 3.372 | 651,060 | +0.13(+3.89%) |
Sep 18, 2008 | 2.947 | 3.246 | 2.918 | 3.246 | 241,515 | +0.33(+11.22%) |
Sep 17, 2008 | 3.068 | 3.068 | 2.901 | 2.918 | 154,741 | -0.21(-6.62%) |
Sep 16, 2008 | 3.102 | 3.148 | 2.982 | 3.125 | 153,749 | -0.02(-0.55%) |
Sep 15, 2008 | 3.188 | 3.217 | 3.142 | 3.142 | 80,213 | -0.06(-1.80%) |
Sep 12, 2008 | 3.206 | 3.229 | 3.160 | 3.200 | 168,179 | -0.01(-0.18%) |
Sep 11, 2008 | 3.160 | 3.217 | 3.160 | 3.206 | 148,774 | -0.01(-0.36%) |
Sep 10, 2008 | 3.240 | 3.252 | 3.160 | 3.217 | 211,371 | +0.03(+1.08%) |
Sep 09, 2008 | 3.234 | 3.246 | 3.154 | 3.183 | 109,907 | -0.03(-0.89%) |
Sep 08, 2008 | 3.148 | 3.349 | 3.108 | 3.211 | 192,314 | +0.08(+2.57%) |
Sep 05, 2008 | 3.183 | 3.309 | 2.993 | 3.131 | 239,449 | -0.20(-5.87%) |
Sep 04, 2008 | 3.412 | 3.418 | 3.321 | 3.326 | 100,172 | -0.14(-4.14%) |
Sep 03, 2008 | 3.481 | 3.499 | 3.384 | 3.470 | 79,315 | +0.06(+1.68%) |
Sep 02, 2008 | 3.447 | 3.447 | 3.361 | 3.412 | 49,289 | +0.00(+0.00%) |
Aug 29, 2008 | 3.447 | 3.447 | 3.378 | 3.412 | 53,477 | -0.03(-1.00%) |
Aug 28, 2008 | 3.441 | 3.458 | 3.384 | 3.447 | 79,080 | +0.03(+1.01%) |
Aug 27, 2008 | 3.309 | 3.430 | 3.303 | 3.412 | 88,512 | +0.10(+2.95%) |
Aug 26, 2008 | 3.298 | 3.361 | 3.246 | 3.315 | 56,061 | +0.01(+0.17%) |
Aug 25, 2008 | 3.286 | 3.349 | 3.188 | 3.309 | 127,809 | -0.01(-0.35%) |
Aug 22, 2008 | 3.361 | 3.361 | 3.114 | 3.321 | 200,360 | +0.00(+0.00%) |
Aug 21, 2008 | 3.349 | 3.361 | 3.275 | 3.321 | 103,735 | -0.07(-2.03%) |
Aug 20, 2008 | 3.470 | 3.470 | 3.286 | 3.389 | 61,615 | -0.07(-2.16%) |
Aug 19, 2008 | 3.435 | 3.493 | 3.389 | 3.464 | 70,829 | -0.01(-0.17%) |
Aug 18, 2008 | 3.527 | 3.527 | 3.395 | 3.470 | 73,428 | -0.06(-1.79%) |
Aug 15, 2008 | 3.648 | 3.700 | 3.476 | 3.533 | 126,390 | -0.05(-1.28%) |
Aug 14, 2008 | 3.562 | 3.613 | 3.332 | 3.579 | 98,492 | -0.02(-0.64%) |
Aug 13, 2008 | 3.401 | 3.613 | 3.389 | 3.602 | 171,878 | +0.19(+5.56%) |
Aug 12, 2008 | 3.389 | 3.418 | 3.303 | 3.412 | 100,600 | +0.01(+0.34%) |
Aug 11, 2008 | 3.292 | 3.430 | 3.240 | 3.401 | 133,003 | +0.09(+2.78%) |
Aug 08, 2008 | 3.234 | 3.315 | 3.188 | 3.309 | 115,345 | +0.09(+2.67%) |
Aug 07, 2008 | 3.246 | 3.246 | 3.108 | 3.223 | 125,918 | -0.05(-1.41%) |
Aug 06, 2008 | 3.102 | 3.275 | 3.033 | 3.269 | 160,936 | +0.17(+5.57%) |
Aug 05, 2008 | 3.033 | 3.102 | 3.016 | 3.096 | 116,209 | +0.06(+2.08%) |
Aug 04, 2008 | 3.050 | 3.050 | 3.016 | 3.033 | 96,784 | +0.01(+0.19%) |