Amer Software Inc (NQ: AMSWA )

11.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.008 9.112 8.752 8.808 61,437 -0.23(-2.56%)
Nov 29, 2016 9.128 9.152 8.984 9.040 65,268 -0.04(-0.44%)
Nov 28, 2016 8.984 9.184 8.952 9.080 58,532 +0.13(+1.43%)
Nov 25, 2016 9.064 9.064 8.800 8.952 43,638 -0.04(-0.44%)
Nov 23, 2016 8.992 8.992 8.992 0 -0.20(-2.17%)
Nov 22, 2016 8.904 9.224 8.862 9.192 106,425 +0.29(+3.23%)
Nov 21, 2016 8.593 8.912 8.540 8.904 62,544 +0.26(+2.96%)
Nov 18, 2016 8.385 8.657 8.329 8.649 85,160 +0.24(+2.85%)
Nov 17, 2016 8.433 8.641 8.321 8.409 89,505 +0.02(+0.19%)
Nov 16, 2016 8.393 8.529 8.337 8.393 73,314 -0.04(-0.47%)
Nov 15, 2016 8.553 8.659 8.401 8.433 44,349 -0.09(-1.03%)
Nov 14, 2016 8.784 8.784 8.374 8.521 79,609 -0.14(-1.66%)
Nov 11, 2016 8.337 8.744 8.337 8.665 151,581 +0.38(+4.53%)
Nov 10, 2016 8.441 8.577 8.193 8.289 121,903 -0.04(-0.48%)
Nov 09, 2016 7.801 8.393 7.777 8.329 113,578 +0.18(+2.26%)
Nov 08, 2016 8.169 8.273 8.073 8.145 56,584 -0.10(-1.16%)
Nov 07, 2016 8.265 8.265 8.075 8.241 43,322 +0.15(+1.86%)
Nov 04, 2016 8.012 8.170 7.988 8.091 35,286 +0.10(+1.29%)
Nov 03, 2016 8.059 8.193 7.972 7.988 46,648 -0.02(-0.30%)
Nov 02, 2016 8.099 8.138 7.917 8.012 39,449 -0.06(-0.69%)
Nov 01, 2016 8.288 8.494 8.043 8.067 88,031 -0.18(-2.21%)
Oct 31, 2016 8.209 8.684 8.130 8.249 56,737 +0.02(+0.29%)
Oct 28, 2016 8.304 8.684 8.154 8.225 86,096 -0.10(-1.23%)
Oct 27, 2016 8.391 8.454 8.312 8.328 44,187 -0.11(-1.31%)
Oct 26, 2016 8.454 8.502 8.376 8.439 52,953 -0.02(-0.19%)
Oct 25, 2016 8.433 8.573 8.397 8.454 48,488 +0.04(+0.47%)
Oct 24, 2016 8.462 8.462 8.375 8.415 34,240 +0.03(+0.38%)
Oct 21, 2016 8.304 8.383 8.304 8.383 40,987 +0.05(+0.57%)
Oct 20, 2016 8.439 8.470 8.304 8.336 49,145 -0.07(-0.85%)
Oct 19, 2016 8.549 8.549 8.328 8.407 36,186 -0.13(-1.57%)
Oct 18, 2016 8.684 8.747 8.534 8.541 43,737 -0.12(-1.37%)
Oct 17, 2016 8.541 8.676 8.534 8.660 123,647 +0.09(+1.01%)
Oct 14, 2016 8.565 8.787 8.357 8.573 128,319 +0.06(+0.65%)
Oct 13, 2016 8.652 8.668 8.470 8.518 97,294 -0.19(-2.18%)
Oct 12, 2016 8.557 8.715 8.469 8.708 355,591 +0.17(+2.04%)
Oct 11, 2016 8.692 8.692 8.474 8.534 48,058 -0.13(-1.55%)
Oct 10, 2016 8.518 8.692 8.470 8.668 24,921 +0.21(+2.53%)
Oct 07, 2016 8.557 8.557 8.312 8.454 42,202 +0.02(+0.19%)
Oct 06, 2016 8.510 8.565 8.328 8.439 46,707 -0.11(-1.30%)
Oct 05, 2016 8.573 8.700 8.541 8.549 36,455 -0.06(-0.73%)
Oct 04, 2016 8.874 8.874 8.534 8.613 37,461 -0.12(-1.36%)
Oct 03, 2016 8.715 8.834 8.676 8.731 46,110 -0.05(-0.54%)
Sep 30, 2016 8.636 8.826 8.557 8.779 66,705 +0.22(+2.59%)
Sep 29, 2016 8.621 8.652 8.518 8.557 33,619 -0.07(-0.82%)
Sep 28, 2016 8.605 8.660 8.597 8.628 61,000 +0.00(+0.00%)
Sep 27, 2016 8.621 8.660 8.565 8.628 38,552 +0.05(+0.55%)
Sep 26, 2016 8.676 8.692 8.573 8.581 34,574 -0.11(-1.27%)
Sep 23, 2016 8.723 8.771 8.652 8.692 42,407 -0.01(-0.09%)
Sep 22, 2016 8.652 8.713 8.407 8.700 139,968 +0.13(+1.57%)
Sep 21, 2016 8.605 8.700 8.415 8.565 65,804 +0.01(+0.09%)
Sep 20, 2016 8.431 8.676 8.399 8.557 34,953 +0.13(+1.60%)
Sep 19, 2016 8.700 8.700 8.364 8.423 65,545 -0.21(-2.47%)
Sep 16, 2016 8.454 8.684 8.352 8.636 210,495 +0.22(+2.63%)
Sep 15, 2016 8.407 8.454 8.348 8.415 51,846 +0.05(+0.57%)
Sep 14, 2016 8.415 8.510 8.352 8.367 51,652 -0.07(-0.84%)
Sep 13, 2016 8.573 8.668 8.383 8.439 67,362 -0.14(-1.66%)
Sep 12, 2016 8.391 8.581 8.336 8.581 62,362 +0.21(+2.55%)
Sep 09, 2016 8.589 8.692 8.344 8.367 64,706 -0.32(-3.73%)
Sep 08, 2016 8.652 8.700 8.542 8.692 55,377 +0.06(+0.73%)
Sep 07, 2016 8.502 8.676 8.502 8.628 87,380 +0.16(+1.87%)
Sep 06, 2016 8.336 8.526 8.273 8.470 63,892 +0.19(+2.29%)
Sep 02, 2016 8.209 8.280 8.280 8.280 72,198 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.