Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.617 | 6.683 | 6.683 | 6.683 | 34,079 | +0.04(+0.66%) |
Dec 30, 2014 | 6.793 | 6.815 | 6.617 | 6.639 | 50,545 | -0.21(-3.00%) |
Dec 29, 2014 | 6.815 | 6.940 | 6.800 | 6.844 | 59,832 | -0.01(-0.11%) |
Dec 26, 2014 | 6.874 | 6.940 | 6.727 | 6.852 | 38,545 | +0.01(+0.21%) |
Dec 24, 2014 | 6.837 | 6.837 | 6.837 | 6.837 | 15,812 | -0.01(-0.11%) |
Dec 23, 2014 | 6.771 | 6.874 | 6.265 | 6.844 | 99,430 | +0.09(+1.30%) |
Dec 22, 2014 | 6.683 | 6.859 | 6.602 | 6.756 | 65,354 | +0.04(+0.66%) |
Dec 19, 2014 | 6.558 | 6.749 | 6.558 | 6.712 | 190,821 | +0.13(+2.01%) |
Dec 18, 2014 | 6.602 | 6.661 | 6.485 | 6.580 | 126,156 | +0.05(+0.79%) |
Dec 17, 2014 | 6.323 | 6.566 | 6.301 | 6.529 | 105,023 | +0.17(+2.65%) |
Dec 16, 2014 | 6.228 | 6.455 | 6.228 | 6.360 | 106,858 | +0.12(+2.00%) |
Dec 15, 2014 | 6.250 | 6.250 | 6.096 | 6.235 | 147,268 | +0.04(+0.59%) |
Dec 12, 2014 | 6.067 | 6.272 | 6.059 | 6.199 | 87,821 | +0.04(+0.60%) |
Dec 11, 2014 | 6.448 | 6.610 | 6.111 | 6.162 | 127,469 | -0.29(-4.55%) |
Dec 10, 2014 | 6.668 | 6.705 | 6.455 | 6.455 | 59,476 | -0.26(-3.93%) |
Dec 09, 2014 | 6.463 | 6.734 | 6.363 | 6.720 | 83,543 | +0.23(+3.62%) |
Dec 08, 2014 | 6.764 | 6.837 | 6.470 | 6.485 | 67,135 | -0.28(-4.12%) |
Dec 05, 2014 | 6.786 | 6.866 | 6.716 | 6.764 | 109,611 | -0.01(-0.22%) |
Dec 04, 2014 | 6.712 | 6.925 | 6.676 | 6.778 | 116,354 | -0.01(-0.11%) |
Dec 03, 2014 | 6.706 | 6.888 | 6.706 | 6.786 | 67,004 | +0.01(+0.22%) |
Dec 02, 2014 | 6.676 | 6.815 | 6.632 | 6.771 | 87,141 | +0.12(+1.88%) |
Dec 01, 2014 | 6.661 | 6.800 | 6.632 | 6.646 | 67,368 | -0.01(-0.11%) |
Nov 28, 2014 | 6.749 | 6.903 | 6.639 | 6.654 | 47,468 | -0.12(-1.84%) |
Nov 26, 2014 | 6.749 | 6.778 | 6.778 | 6.778 | 34,897 | +0.01(+0.11%) |
Nov 25, 2014 | 6.822 | 6.888 | 6.690 | 6.771 | 52,790 | -0.05(-0.75%) |
Nov 24, 2014 | 6.654 | 6.822 | 6.654 | 6.822 | 62,140 | +0.16(+2.42%) |
Nov 21, 2014 | 6.822 | 6.822 | 6.617 | 6.661 | 67,823 | -0.04(-0.55%) |
Nov 20, 2014 | 6.654 | 6.771 | 6.639 | 6.698 | 18,419 | +0.04(+0.55%) |
Nov 19, 2014 | 6.793 | 6.843 | 6.602 | 6.661 | 45,493 | -0.16(-2.37%) |
Nov 18, 2014 | 6.800 | 6.859 | 6.764 | 6.822 | 43,336 | +0.07(+0.98%) |
Nov 17, 2014 | 6.778 | 6.830 | 6.732 | 6.756 | 39,282 | -0.04(-0.65%) |
Nov 14, 2014 | 6.896 | 6.925 | 6.778 | 6.800 | 46,613 | -0.07(-0.96%) |
Nov 13, 2014 | 7.086 | 7.112 | 6.822 | 6.866 | 68,167 | -0.25(-3.51%) |
Nov 12, 2014 | 6.991 | 7.145 | 6.910 | 7.116 | 33,943 | +0.07(+1.04%) |
Nov 11, 2014 | 7.042 | 7.071 | 6.912 | 7.042 | 38,668 | -0.03(-0.41%) |
Nov 10, 2014 | 6.963 | 7.079 | 6.788 | 7.071 | 54,326 | +0.15(+2.20%) |
Nov 07, 2014 | 7.028 | 7.028 | 6.825 | 6.919 | 75,507 | -0.15(-2.06%) |
Nov 06, 2014 | 7.079 | 7.079 | 6.941 | 7.064 | 30,197 | +0.01(+0.10%) |
Nov 05, 2014 | 7.021 | 7.079 | 6.963 | 7.057 | 35,036 | +0.06(+0.83%) |
Nov 04, 2014 | 6.963 | 7.006 | 6.890 | 6.999 | 34,267 | +0.03(+0.42%) |
Nov 03, 2014 | 7.050 | 7.079 | 6.933 | 6.970 | 59,447 | -0.04(-0.62%) |
Oct 31, 2014 | 7.122 | 7.129 | 6.900 | 7.013 | 76,147 | -0.01(-0.10%) |
Oct 30, 2014 | 6.730 | 7.035 | 6.629 | 7.021 | 78,635 | +0.29(+4.32%) |
Oct 29, 2014 | 6.875 | 6.875 | 6.636 | 6.730 | 80,441 | -0.12(-1.70%) |
Oct 28, 2014 | 6.607 | 6.846 | 6.541 | 6.846 | 120,261 | +0.31(+4.78%) |
Oct 27, 2014 | 6.483 | 6.541 | 6.549 | 6.534 | 68,677 | -0.01(-0.22%) |
Oct 24, 2014 | 6.534 | 6.585 | 6.389 | 6.549 | 71,451 | +0.04(+0.56%) |
Oct 23, 2014 | 6.491 | 6.607 | 6.454 | 6.512 | 49,205 | +0.11(+1.70%) |
Oct 22, 2014 | 6.549 | 6.599 | 6.389 | 6.403 | 62,074 | -0.16(-2.43%) |
Oct 21, 2014 | 6.585 | 6.628 | 6.411 | 6.563 | 51,603 | -0.02(-0.33%) |
Oct 20, 2014 | 6.374 | 6.614 | 6.374 | 6.585 | 45,441 | +0.17(+2.60%) |
Oct 17, 2014 | 6.679 | 6.679 | 6.396 | 6.418 | 92,649 | -0.15(-2.21%) |
Oct 16, 2014 | 6.483 | 6.683 | 6.483 | 6.563 | 81,856 | -0.01(-0.22%) |
Oct 15, 2014 | 6.527 | 6.658 | 6.476 | 6.578 | 131,301 | -0.04(-0.55%) |
Oct 14, 2014 | 6.578 | 6.701 | 6.454 | 6.614 | 89,594 | +0.13(+2.02%) |
Oct 13, 2014 | 6.266 | 6.534 | 6.266 | 6.483 | 87,480 | +0.20(+3.24%) |
Oct 10, 2014 | 6.360 | 6.578 | 6.251 | 6.280 | 88,959 | -0.12(-1.93%) |
Oct 09, 2014 | 6.541 | 6.541 | 6.382 | 6.403 | 55,717 | -0.16(-2.43%) |
Oct 08, 2014 | 6.389 | 6.563 | 6.325 | 6.563 | 62,269 | +0.14(+2.15%) |
Oct 07, 2014 | 6.549 | 6.658 | 6.403 | 6.425 | 67,841 | -0.15(-2.21%) |
Oct 06, 2014 | 6.614 | 6.650 | 6.534 | 6.570 | 32,551 | -0.01(-0.11%) |
Oct 03, 2014 | 6.643 | 6.643 | 6.498 | 6.578 | 91,499 | -0.01(-0.11%) |
Oct 02, 2014 | 6.353 | 6.614 | 6.345 | 6.585 | 110,413 | +0.22(+3.42%) |