Baidu.com SP ADR (NQ: BIDU )

104.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 133.05 133.10 131.66 132.70 3,088,199 -1.74(-1.29%)
Apr 27, 2012 134.63 135.13 133.39 134.44 3,218,748 +1.23(+0.92%)
Apr 26, 2012 133.93 136.20 131.62 133.21 5,965,385 -1.61(-1.19%)
Apr 25, 2012 130.00 136.18 128.94 134.82 14,038,473 -1.01(-0.74%)
Apr 24, 2012 139.30 139.91 135.75 135.83 6,819,217 -3.83(-2.74%)
Apr 23, 2012 141.35 141.97 135.69 139.66 6,832,513 -5.25(-3.62%)
Apr 20, 2012 146.41 146.65 144.50 144.91 3,398,973 +0.17(+0.12%)
Apr 19, 2012 147.96 149.42 144.36 144.74 4,022,081 -3.18(-2.15%)
Apr 18, 2012 148.05 148.75 145.65 147.92 3,563,782 +0.43(+0.29%)
Apr 17, 2012 147.58 149.48 146.50 147.49 3,658,457 -0.17(-0.12%)
Apr 16, 2012 152.50 152.85 146.14 147.66 5,440,142 -3.72(-2.46%)
Apr 13, 2012 150.48 152.84 148.92 151.38 6,097,198 +0.06(+0.04%)
Apr 12, 2012 147.35 151.84 145.80 151.32 6,033,328 +5.16(+3.53%)
Apr 11, 2012 147.00 148.00 145.10 146.16 3,956,896 +1.74(+1.20%)
Apr 10, 2012 150.06 151.86 143.70 144.42 6,398,803 -4.38(-2.94%)
Apr 09, 2012 146.25 149.56 145.40 148.80 4,486,069 +0.55(+0.37%)
Apr 05, 2012 144.06 148.50 144.00 148.25 4,072,263 +3.56(+2.46%)
Apr 04, 2012 145.54 146.64 143.51 144.69 3,643,497 -2.37(-1.61%)
Apr 03, 2012 147.98 148.33 146.57 147.06 3,766,552 +0.36(+0.25%)
Apr 02, 2012 144.63 148.57 144.10 146.70 5,048,533 +0.93(+0.64%)
Mar 30, 2012 147.89 148.10 144.16 145.77 5,208,273 -0.64(-0.44%)
Mar 29, 2012 145.11 147.50 143.86 146.41 5,740,103 -1.68(-1.13%)
Mar 28, 2012 150.78 150.80 146.00 148.09 6,270,974 -1.93(-1.29%)
Mar 27, 2012 150.27 154.15 148.50 150.02 7,575,172 -0.78(-0.52%)
Mar 26, 2012 145.62 150.97 145.56 150.80 8,591,259 +6.48(+4.49%)
Mar 23, 2012 144.24 145.00 141.86 144.32 6,027,689 +0.60(+0.42%)
Mar 22, 2012 139.13 144.96 139.00 143.72 7,961,088 +3.11(+2.21%)
Mar 21, 2012 137.60 142.85 137.60 140.61 8,899,617 +3.26(+2.37%)
Mar 20, 2012 136.35 137.90 134.25 137.35 4,437,240 -0.59(-0.43%)
Mar 19, 2012 135.99 139.20 134.82 137.94 4,436,369 +1.85(+1.36%)
Mar 16, 2012 136.32 138.45 134.50 136.09 4,385,406 -0.25(-0.18%)
Mar 15, 2012 137.20 137.33 135.31 136.34 3,317,315 -0.17(-0.12%)
Mar 14, 2012 139.33 140.84 135.09 136.51 5,021,504 -3.67(-2.62%)
Mar 13, 2012 138.84 140.22 137.60 140.18 5,053,879 +2.38(+1.73%)
Mar 12, 2012 138.37 140.08 136.15 137.80 3,485,187 -0.73(-0.53%)
Mar 09, 2012 138.32 139.99 138.07 138.53 4,212,605 +1.34(+0.98%)
Mar 08, 2012 137.14 138.10 136.28 137.19 3,194,125 +2.25(+1.67%)
Mar 07, 2012 135.29 135.76 133.51 134.94 3,591,694 +1.67(+1.25%)
Mar 06, 2012 133.70 134.45 131.40 133.27 5,062,496 -3.39(-2.48%)
Mar 05, 2012 140.05 140.84 135.90 136.66 5,106,211 -4.77(-3.37%)
Mar 02, 2012 139.70 141.48 139.07 141.43 5,944,991 +2.56(+1.84%)
Mar 01, 2012 137.98 139.84 136.20 138.87 4,654,886 +2.17(+1.59%)
Feb 29, 2012 139.00 139.59 136.19 136.70 4,689,404 -1.59(-1.15%)
Feb 28, 2012 135.00 138.40 134.61 138.29 5,233,512 +3.75(+2.79%)
Feb 27, 2012 133.79 135.80 133.70 134.54 3,071,176 -0.35(-0.26%)
Feb 24, 2012 133.77 135.60 133.62 134.89 4,615,885 +2.04(+1.54%)
Feb 23, 2012 134.53 134.99 131.70 132.85 4,391,166 -0.86(-0.64%)
Feb 22, 2012 130.86 134.90 130.75 133.71 7,245,935 +3.07(+2.35%)
Feb 21, 2012 136.93 137.95 129.02 130.64 10,787,153 -6.26(-4.57%)
Feb 17, 2012 140.92 140.92 134.68 136.90 15,899,100 -4.93(-3.48%)
Feb 16, 2012 139.61 142.49 137.55 141.83 10,174,840 +3.51(+2.54%)
Feb 15, 2012 142.09 142.36 137.38 138.32 6,113,625 -2.54(-1.81%)
Feb 14, 2012 141.72 142.22 139.68 140.86 7,138,630 +0.86(+0.62%)
Feb 13, 2012 138.80 140.09 137.13 140.00 6,212,143 +3.41(+2.50%)
Feb 10, 2012 134.28 138.00 133.49 136.59 7,131,823 +1.15(+0.85%)
Feb 09, 2012 131.65 135.83 131.00 135.44 6,766,622 +4.56(+3.48%)
Feb 08, 2012 130.76 132.26 129.29 130.89 5,328,891 +1.40(+1.08%)
Feb 07, 2012 131.02 132.23 128.94 129.49 5,827,875 -1.88(-1.43%)
Feb 06, 2012 130.81 132.78 129.72 131.37 6,010,104 -3.16(-2.35%)
Feb 03, 2012 132.52 135.68 132.12 134.53 7,013,776 +3.74(+2.86%)
Feb 02, 2012 128.00 131.23 127.11 130.79 5,949,250 +3.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.