Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 136.23 137.89 135.50 137.81 4,945,670 +1.43(+1.05%)
Mar 30, 2011 136.38 138.53 135.50 136.38 7,553,006 +0.38(+0.28%)
Mar 29, 2011 133.12 136.24 132.80 136.00 5,230,612 +2.33(+1.74%)
Mar 28, 2011 136.13 136.30 133.40 133.67 6,488,874 -1.25(-0.93%)
Mar 25, 2011 134.33 136.49 134.00 134.92 9,328,600 +1.44(+1.08%)
Mar 24, 2011 134.49 135.00 130.81 133.47 9,863,515 +0.89(+0.68%)
Mar 23, 2011 126.91 133.97 126.01 132.58 13,585,615 +5.49(+4.32%)
Mar 22, 2011 124.44 127.33 123.68 127.09 6,786,579 +3.09(+2.49%)
Mar 21, 2011 123.60 124.88 121.85 124.00 5,748,540 +3.50(+2.90%)
Mar 18, 2011 122.37 123.30 120.50 120.50 6,063,954 -1.14(-0.94%)
Mar 17, 2011 122.51 123.95 120.88 121.64 6,143,194 +1.08(+0.90%)
Mar 16, 2011 123.02 125.09 119.41 120.56 8,211,716 -1.67(-1.37%)
Mar 15, 2011 119.00 123.27 118.00 122.23 6,399,101 -1.83(-1.48%)
Mar 14, 2011 124.10 125.40 121.85 124.06 6,217,405 -0.90(-0.72%)
Mar 11, 2011 119.56 125.30 119.25 124.96 6,859,285 +4.09(+3.38%)
Mar 10, 2011 117.99 121.50 117.10 120.87 6,268,382 +1.12(+0.94%)
Mar 09, 2011 120.12 120.61 118.30 119.75 4,000,764 -0.43(-0.36%)
Mar 08, 2011 119.98 121.60 118.25 120.18 3,473,378 +0.00(+0.00%)
Mar 07, 2011 123.10 123.23 117.81 120.18 5,136,834 -2.16(-1.77%)
Mar 04, 2011 122.50 123.58 121.70 122.34 4,483,294 +0.49(+0.40%)
Mar 03, 2011 121.80 122.14 120.22 121.85 4,039,363 +2.36(+1.98%)
Mar 02, 2011 117.21 120.23 117.21 119.49 3,717,857 +1.66(+1.41%)
Mar 01, 2011 119.72 120.55 117.00 117.83 5,780,953 -3.33(-2.75%)
Feb 28, 2011 122.74 123.12 119.75 121.16 4,371,617 +0.57(+0.47%)
Feb 25, 2011 120.50 121.72 119.62 120.59 4,826,566 +1.78(+1.50%)
Feb 24, 2011 116.71 119.86 115.50 118.81 6,785,131 +2.91(+2.51%)
Feb 23, 2011 120.20 121.48 112.95 115.90 11,786,358 -4.38(-3.64%)
Feb 22, 2011 123.53 123.74 118.95 120.28 9,426,910 -6.52(-5.14%)
Feb 18, 2011 128.83 128.99 125.71 126.80 5,132,751 -1.74(-1.35%)
Feb 17, 2011 129.15 129.26 127.78 128.54 3,601,011 -0.17(-0.13%)
Feb 16, 2011 128.67 129.75 127.36 128.71 4,243,199 +0.67(+0.52%)
Feb 15, 2011 128.54 129.28 126.81 128.04 4,701,404 -0.77(-0.60%)
Feb 14, 2011 130.95 131.63 128.28 128.81 7,890,283 -0.77(-0.59%)
Feb 11, 2011 126.71 129.65 125.30 129.58 8,110,916 +3.79(+3.01%)
Feb 10, 2011 122.73 125.90 121.63 125.79 7,489,005 +2.78(+2.26%)
Feb 09, 2011 121.55 124.55 121.23 123.01 8,514,898 +3.17(+2.65%)
Feb 08, 2011 119.00 120.16 118.25 119.84 4,288,373 +0.88(+0.74%)
Feb 07, 2011 118.08 120.50 117.30 118.96 7,634,520 +1.28(+1.09%)
Feb 04, 2011 118.58 118.90 116.88 117.68 4,834,085 -0.82(-0.69%)
Feb 03, 2011 118.25 118.85 116.67 118.50 6,383,499 +0.48(+0.41%)
Feb 02, 2011 118.11 119.21 117.83 118.02 8,682,514 -0.71(-0.60%)
Feb 01, 2011 116.39 119.21 115.10 118.73 21,991,550 +10.10(+9.30%)
Jan 31, 2011 107.51 109.19 106.11 108.63 10,153,237 +2.09(+1.96%)
Jan 28, 2011 109.49 109.75 104.83 106.54 7,937,189 -2.51(-2.30%)
Jan 27, 2011 108.08 109.92 107.20 109.05 6,441,179 +1.10(+1.02%)
Jan 26, 2011 105.98 108.57 105.76 107.95 5,540,350 +2.06(+1.95%)
Jan 25, 2011 104.51 107.55 104.40 105.89 6,033,794 -0.47(-0.44%)
Jan 24, 2011 105.42 106.45 101.43 106.36 9,730,180 +1.26(+1.20%)
Jan 21, 2011 106.87 107.81 104.90 105.10 7,170,388 -0.56(-0.53%)
Jan 20, 2011 106.08 106.76 104.37 105.66 8,062,693 -1.65(-1.54%)
Jan 19, 2011 108.00 108.96 106.66 107.31 6,523,260 -0.84(-0.78%)
Jan 18, 2011 107.33 109.25 106.76 108.15 5,913,439 +0.42(+0.39%)
Jan 14, 2011 106.37 107.80 105.84 107.73 4,868,134 +1.48(+1.39%)
Jan 13, 2011 105.25 107.95 105.23 106.25 7,241,014 +0.32(+0.30%)
Jan 12, 2011 106.80 106.80 105.18 105.93 4,236,107 -0.35(-0.33%)
Jan 11, 2011 106.50 107.38 105.37 106.28 5,371,803 +0.30(+0.28%)
Jan 10, 2011 105.77 106.64 104.91 105.98 6,001,218 -0.97(-0.91%)
Jan 07, 2011 105.02 107.11 104.38 106.95 9,022,312 +1.79(+1.70%)
Jan 06, 2011 105.04 106.16 103.52 105.16 8,611,286 +0.53(+0.51%)
Jan 05, 2011 100.50 104.66 100.11 104.63 8,647,645 +3.66(+3.62%)
Jan 04, 2011 100.00 101.41 99.51 100.97 7,197,570 +1.24(+1.24%)
Jan 03, 2011 97.95 100.46 97.58 99.73 7,397,129 +3.20(+3.32%)
Dec 31, 2010 98.00 98.24 96.53 96.53 4,209,211 -1.68(-1.71%)
Dec 30, 2010 99.03 99.15 98.12 98.21 3,028,899 -0.90(-0.91%)
Dec 29, 2010 99.28 99.64 98.70 99.11 3,018,748 +0.40(+0.41%)
Dec 28, 2010 99.25 100.13 98.36 98.71 5,059,690 -1.42(-1.42%)
Dec 27, 2010 98.69 100.20 97.87 100.13 5,512,914 -0.03(-0.03%)
Dec 23, 2010 99.86 100.46 99.25 100.16 3,541,386 -0.34(-0.34%)
Dec 22, 2010 101.09 101.93 99.69 100.50 5,164,902 -0.75(-0.74%)
Dec 21, 2010 99.13 101.50 99.01 101.25 8,019,165 +2.46(+2.49%)
Dec 20, 2010 99.10 99.20 94.33 98.79 13,374,469 +0.05(+0.05%)
Dec 17, 2010 100.04 100.47 97.94 98.74 10,659,168 +0.43(+0.44%)
Dec 16, 2010 99.89 99.89 97.35 98.31 15,214,249 -1.89(-1.89%)
Dec 15, 2010 106.03 107.44 99.82 100.20 21,056,776 -6.42(-6.02%)
Dec 14, 2010 108.51 108.74 106.00 106.62 7,125,146 -1.69(-1.56%)
Dec 13, 2010 108.19 110.38 108.03 108.31 7,774,497 +0.45(+0.42%)
Dec 10, 2010 107.75 108.57 107.18 107.86 5,682,413 -0.21(-0.20%)
Dec 09, 2010 108.40 109.00 107.11 108.07 5,720,323 +0.00(+0.00%)
Dec 08, 2010 110.15 110.15 107.66 108.07 5,758,013 -1.61(-1.47%)
Dec 07, 2010 111.98 112.08 109.63 109.68 7,115,746 -0.55(-0.50%)
Dec 06, 2010 110.01 111.72 109.01 110.23 10,695,217 +1.00(+0.92%)
Dec 03, 2010 105.50 109.87 105.34 109.23 9,365,692 +2.86(+2.69%)
Dec 02, 2010 107.01 108.30 105.77 106.37 7,910,083 -0.44(-0.41%)
Dec 01, 2010 107.84 107.92 105.94 106.81 6,835,896 +1.76(+1.68%)
Nov 30, 2010 106.86 107.20 104.38 105.05 9,373,637 -2.33(-2.17%)
Nov 29, 2010 109.51 110.64 106.86 107.38 8,795,595 -1.99(-1.82%)
Nov 26, 2010 107.86 109.66 107.55 109.37 4,503,048 +0.37(+0.34%)
Nov 24, 2010 107.96 109.00 109.00 109.00 7,182,192 +2.69(+2.53%)
Nov 23, 2010 106.69 107.67 105.33 106.31 7,744,462 -2.56(-2.35%)
Nov 22, 2010 108.90 109.61 106.51 108.87 8,056,680 +0.28(+0.26%)
Nov 19, 2010 107.81 109.18 106.58 108.59 7,512,100 +0.45(+0.42%)
Nov 18, 2010 109.67 110.50 107.27 108.14 10,168,108 +1.22(+1.14%)
Nov 17, 2010 104.36 108.44 104.01 106.92 11,241,920 +3.32(+3.20%)
Nov 16, 2010 108.00 109.17 103.11 103.60 16,539,212 -5.20(-4.78%)
Nov 15, 2010 110.15 111.18 108.42 108.80 6,218,974 -1.84(-1.66%)
Nov 12, 2010 112.97 114.30 107.81 110.64 15,511,338 -3.46(-3.03%)
Nov 11, 2010 110.21 115.04 109.45 114.10 15,465,541 +2.41(+2.16%)
Nov 10, 2010 109.10 111.76 108.25 111.69 8,862,558 +2.50(+2.29%)
Nov 09, 2010 110.95 111.00 108.50 109.19 6,975,178 -1.21(-1.10%)
Nov 08, 2010 108.22 111.23 108.15 110.40 7,326,195 +1.60(+1.47%)
Nov 05, 2010 110.03 110.50 108.37 108.80 8,387,485 -1.26(-1.14%)
Nov 04, 2010 111.86 112.55 107.10 110.06 13,959,238 -0.59(-0.53%)
Nov 03, 2010 109.68 110.87 109.00 110.65 7,554,264 +1.10(+1.00%)
Nov 02, 2010 108.40 109.94 107.40 109.55 10,276,949 +2.40(+2.24%)
Nov 01, 2010 111.76 111.83 106.85 107.15 12,202,629 -2.86(-2.60%)
Oct 29, 2010 111.33 111.97 109.45 110.01 8,427,388 -2.16(-1.93%)
Oct 28, 2010 113.53 113.78 111.17 112.17 7,022,027 -0.70(-0.62%)
Oct 27, 2010 112.83 113.46 110.63 112.87 10,165,265 +3.12(+2.84%)
Oct 25, 2010 109.33 110.05 107.60 109.75 14,659,887 +2.47(+2.31%)
Oct 22, 2010 105.36 109.34 104.85 107.28 31,742,148 +4.80(+4.68%)
Oct 21, 2010 102.01 102.78 100.50 102.48 19,565,466 +2.47(+2.47%)
Oct 20, 2010 101.86 102.13 99.50 100.01 12,229,926 -0.81(-0.80%)
Oct 19, 2010 101.99 103.50 99.10 100.82 16,206,763 -2.58(-2.50%)
Oct 18, 2010 99.00 105.58 98.70 103.40 24,256,744 +4.74(+4.80%)
Oct 15, 2010 101.39 101.49 98.55 98.66 15,107,944 +0.46(+0.47%)
Oct 14, 2010 100.01 100.06 97.41 98.20 9,208,099 -1.75(-1.75%)
Oct 13, 2010 101.50 102.39 99.21 99.95 11,500,037 +0.33(+0.33%)
Oct 12, 2010 99.30 100.22 97.61 99.62 9,728,130 -0.12(-0.12%)
Oct 11, 2010 99.26 101.83 99.01 99.74 8,841,647 +1.12(+1.14%)
Oct 08, 2010 99.25 99.54 96.17 98.62 11,292,177 +0.13(+0.13%)
Oct 07, 2010 100.45 100.45 97.50 98.49 11,331,076 +0.09(+0.09%)
Oct 06, 2010 102.95 103.04 97.64 98.40 17,634,538 -4.30(-4.19%)
Oct 05, 2010 98.04 102.95 97.61 102.70 13,733,053 +6.48(+6.73%)
Oct 04, 2010 98.25 99.38 95.12 96.22 13,431,739 -2.58(-2.61%)
Oct 01, 2010 103.46 103.50 98.68 98.80 13,835,054 -3.82(-3.72%)
Sep 30, 2010 104.03 104.94 99.88 102.62 12,909,418 -1.10(-1.06%)
Sep 29, 2010 102.65 104.00 101.77 103.72 11,553,448 +1.68(+1.65%)
Sep 28, 2010 105.50 107.19 99.85 102.04 22,819,552 -1.78(-1.71%)
Sep 27, 2010 99.60 104.39 99.45 103.82 20,986,720 +5.99(+6.12%)
Sep 24, 2010 97.07 98.13 95.76 97.83 14,033,326 +2.80(+2.95%)
Sep 23, 2010 91.09 95.17 90.59 95.03 14,877,343 +3.22(+3.51%)
Sep 22, 2010 91.02 91.98 90.32 91.81 6,204,939 +0.62(+0.68%)
Sep 21, 2010 90.00 92.31 89.60 91.19 13,472,561 +1.32(+1.47%)
Sep 20, 2010 86.06 90.00 85.86 89.87 13,066,237 +4.14(+4.83%)
Sep 17, 2010 86.70 86.70 85.46 85.73 6,454,361 -0.57(-0.66%)
Sep 15, 2010 85.91 86.86 85.51 86.30 4,931,985 -0.03(-0.03%)
Sep 14, 2010 85.86 87.42 85.80 86.33 6,565,705 +0.07(+0.08%)
Sep 13, 2010 85.13 86.50 85.13 86.26 8,757,689 +1.93(+2.29%)
Sep 10, 2010 84.17 84.33 83.25 84.33 3,991,185 +0.50(+0.60%)
Sep 09, 2010 85.23 85.55 83.29 83.83 6,157,671 -0.36(-0.43%)
Sep 08, 2010 82.97 84.43 82.89 84.19 6,490,880 +1.92(+2.33%)
Sep 07, 2010 84.10 84.59 82.16 82.27 6,771,646 -2.03(-2.41%)
Sep 03, 2010 84.01 84.58 83.25 84.30 7,341,326 +1.69(+2.05%)
Sep 02, 2010 82.00 83.40 81.62 82.61 5,593,003 +0.77(+0.94%)
Sep 01, 2010 80.44 82.55 79.90 81.84 8,953,066 +3.41(+4.35%)
Aug 31, 2010 76.70 78.94 76.04 78.43 7,701,696 +1.19(+1.54%)
Aug 30, 2010 79.79 80.60 77.19 77.24 6,722,637 -2.13(-2.68%)
Aug 27, 2010 76.87 79.68 76.08 79.37 7,558,145 +2.77(+3.62%)
Aug 26, 2010 79.40 79.43 76.59 76.60 6,331,574 -1.70(-2.17%)
Aug 25, 2010 76.41 78.55 76.00 78.30 7,715,255 +0.96(+1.24%)
Aug 24, 2010 77.74 78.88 76.82 77.34 9,607,646 -2.03(-2.56%)
Aug 23, 2010 81.22 81.39 79.24 79.37 10,223,628 -2.80(-3.41%)
Aug 20, 2010 80.61 82.69 80.40 82.17 7,907,828 +0.98(+1.21%)
Aug 19, 2010 82.55 83.30 81.01 81.19 8,076,067 -1.73(-2.09%)
Aug 18, 2010 84.66 84.80 82.80 82.92 7,654,113 -1.51(-1.78%)
Aug 17, 2010 85.77 86.05 84.30 84.43 7,161,617 +0.08(+0.09%)
Aug 16, 2010 82.31 85.27 82.11 84.35 7,411,707 +1.52(+1.84%)
Aug 13, 2010 82.76 83.50 82.04 82.83 6,509,887 +0.18(+0.22%)
Aug 12, 2010 81.85 84.11 80.10 82.65 12,283,144 -1.58(-1.88%)
Aug 11, 2010 85.75 86.35 83.44 84.23 11,795,314 -3.64(-4.14%)
Aug 10, 2010 86.51 88.32 85.62 87.87 9,242,279 +0.31(+0.35%)
Aug 09, 2010 87.45 88.00 86.70 87.56 8,792,909 +1.03(+1.19%)
Aug 06, 2010 84.64 86.60 84.33 86.53 8,706,181 +0.96(+1.12%)
Aug 05, 2010 86.26 86.46 84.85 85.57 8,036,832 -1.03(-1.19%)
Aug 04, 2010 85.41 86.91 85.07 86.60 11,704,671 +1.81(+2.13%)
Aug 03, 2010 84.62 85.35 82.80 84.79 10,134,787 +0.19(+0.22%)
Aug 02, 2010 83.03 84.98 82.90 84.60 13,568,625 +3.19(+3.92%)
Jul 30, 2010 79.40 81.55 78.30 81.41 12,327,713 +2.21(+2.79%)
Jul 29, 2010 80.09 80.46 77.64 79.20 9,206,057 -0.20(-0.25%)
Jul 28, 2010 80.78 81.18 78.88 79.40 7,746,641 -1.67(-2.06%)
Jul 27, 2010 80.73 81.99 80.11 81.07 10,736,985 +0.70(+0.87%)
Jul 26, 2010 78.87 80.87 78.30 80.37 13,920,071 +2.31(+2.96%)
Jul 23, 2010 75.40 78.22 74.50 78.06 13,315,132 +3.61(+4.85%)
Jul 22, 2010 76.38 76.46 72.30 74.45 19,748,036 +1.14(+1.56%)
Jul 21, 2010 74.98 76.58 73.00 73.31 18,673,782 -0.73(-0.99%)
Jul 20, 2010 71.26 74.23 70.75 74.04 9,708,129 +1.14(+1.56%)
Jul 19, 2010 71.67 73.39 70.38 72.90 15,396,754 -0.63(-0.86%)
Jul 16, 2010 75.23 75.70 73.29 73.53 10,384,835 -2.11(-2.79%)
Jul 15, 2010 75.01 75.86 74.11 75.64 8,523,964 +0.61(+0.81%)
Jul 14, 2010 75.14 75.48 73.99 75.03 9,497,129 +0.65(+0.87%)
Jul 13, 2010 72.16 74.80 71.39 74.38 13,437,823 +3.65(+5.16%)
Jul 12, 2010 70.68 71.78 70.35 70.73 8,274,835 -0.47(-0.66%)
Jul 09, 2010 70.20 71.84 70.08 71.20 14,952,036 -1.23(-1.70%)
Jul 08, 2010 73.30 73.75 71.10 72.43 11,395,795 +0.06(+0.08%)
Jul 07, 2010 67.52 72.44 67.25 72.37 12,805,926 +4.92(+7.29%)
Jul 06, 2010 69.20 70.06 66.85 67.45 9,658,965 -0.10(-0.15%)
Jul 02, 2010 69.38 69.41 67.16 67.55 6,302,914 -1.00(-1.46%)
Jul 01, 2010 69.35 69.88 65.90 68.55 11,541,416 +0.47(+0.69%)
Jun 30, 2010 67.98 70.35 67.68 68.08 15,191,016 +0.51(+0.75%)
Jun 29, 2010 71.86 72.88 66.44 67.57 24,149,060 -8.53(-11.21%)
Jun 25, 2010 74.26 76.28 73.39 76.10 8,867,603 +2.30(+3.12%)
Jun 24, 2010 75.90 75.91 73.52 73.80 10,589,915 -2.39(-3.14%)
Jun 23, 2010 75.93 76.62 74.25 76.19 9,862,370 +0.51(+0.67%)
Jun 22, 2010 77.42 77.52 75.07 75.68 12,319,429 -0.68(-0.89%)
Jun 21, 2010 77.09 78.59 75.65 76.36 20,498,258 +2.27(+3.06%)
Jun 18, 2010 72.37 74.88 71.60 74.09 12,010,673 +1.62(+2.23%)
Jun 17, 2010 75.33 75.35 71.92 72.47 11,769,448 -2.34(-3.13%)
Jun 16, 2010 74.94 76.73 74.42 74.81 9,774,567 -0.56(-0.74%)
Jun 15, 2010 73.50 75.40 73.20 75.37 8,254,093 +2.44(+3.35%)
Jun 14, 2010 74.23 74.95 72.80 72.93 8,254,078 +0.08(+0.11%)
Jun 11, 2010 71.44 73.35 71.22 72.85 8,574,809 +0.22(+0.30%)
Jun 10, 2010 69.14 72.72 68.42 72.63 15,010,933 +5.23(+7.76%)
Jun 09, 2010 72.30 72.34 66.85 67.40 14,858,946 -3.09(-4.38%)
Jun 08, 2010 71.03 71.72 68.71 70.49 10,844,285 +0.68(+0.97%)
Jun 07, 2010 74.04 74.23 69.23 69.81 10,277,604 -3.39(-4.63%)
Jun 04, 2010 75.60 76.24 73.15 73.20 9,173,737 -3.46(-4.52%)
Jun 03, 2010 77.32 77.97 74.92 76.66 14,224,307 +0.68(+0.90%)
Jun 02, 2010 74.66 76.00 73.37 75.98 9,397,566 +2.42(+3.29%)
Jun 01, 2010 72.84 75.60 72.13 73.56 11,876,776 +0.35(+0.48%)
May 28, 2010 73.50 74.20 72.12 73.21 10,417,050 -0.29(-0.39%)
May 27, 2010 70.49 73.51 69.56 73.50 14,034,674 +5.91(+8.74%)
May 26, 2010 71.76 72.10 67.57 67.59 12,458,144 -1.49(-2.16%)
May 25, 2010 67.18 69.45 66.43 69.08 15,871,847 -1.92(-2.71%)
May 24, 2010 72.45 73.35 70.94 71.00 10,658,786 +0.15(+0.22%)
May 21, 2010 66.18 71.63 66.03 70.85 20,719,772 +3.27(+4.84%)
May 20, 2010 67.26 69.62 66.82 67.58 15,728,054 -2.55(-3.64%)
May 19, 2010 70.20 71.98 68.36 70.13 13,577,890 -1.44(-2.01%)
May 18, 2010 74.72 75.25 71.42 71.57 12,488,733 -1.61(-2.20%)
May 17, 2010 74.14 75.10 71.64 73.18 15,382,060 -0.80(-1.08%)
May 14, 2010 73.92 74.81 72.28 73.98 19,573,960 -1.66(-2.19%)
May 13, 2010 80.92 82.29 75.00 75.64 58,799,332 -2.57(-3.28%)
May 12, 2010 74.26 78.36 72.82 78.21 41,762,216 +6.79(+9.51%)
May 11, 2010 68.50 71.67 68.12 71.42 209,330,000 +1.94(+2.79%)
May 10, 2010 68.23 69.48 66.74 69.48 17,209,500 +5.53(+8.65%)
May 07, 2010 66.69 67.12 63.00 63.95 17,065,010 -2.85(-4.27%)
May 06, 2010 68.52 69.46 62.50 66.80 17,336,950 -2.15(-3.12%)
May 05, 2010 67.85 69.89 67.15 68.95 14,360,670 -0.35(-0.50%)
May 04, 2010 70.21 70.30 68.66 69.30 12,903,670 -1.60(-2.26%)
May 03, 2010 69.70 71.20 69.50 70.90 10,426,680 +2.00(+2.91%)
Apr 30, 2010 70.85 71.64 68.77 68.90 14,952,250 -2.09(-2.95%)
Apr 29, 2010 70.80 71.80 70.10 70.99 36,905,228 +8.85(+14.24%)
Apr 28, 2010 62.62 62.79 62.00 62.14 15,602,370 +0.13(+0.20%)
Apr 27, 2010 63.14 63.20 61.55 62.01 12,930,780 -2.07(-3.24%)
Apr 26, 2010 64.83 65.15 63.71 64.08 9,018,930 -0.49(-0.76%)
Apr 23, 2010 64.25 64.78 64.07 64.58 8,499,750 +0.57(+0.89%)
Apr 22, 2010 62.50 64.19 62.33 64.00 8,247,960 +1.01(+1.60%)
Apr 21, 2010 63.63 63.68 62.50 63.00 8,802,640 -0.59(-0.92%)
Apr 20, 2010 62.08 63.58 61.98 63.58 14,521,300 +2.23(+3.64%)
Apr 19, 2010 62.73 63.07 60.22 61.35 19,732,880 -1.89(-2.98%)
Apr 16, 2010 64.34 64.50 63.01 63.24 16,052,690 -1.66(-2.56%)
Apr 15, 2010 63.94 65.00 63.82 64.90 17,095,670 +1.13(+1.77%)
Apr 14, 2010 63.13 63.96 63.00 63.77 13,635,800 +1.10(+1.76%)
Apr 13, 2010 62.74 63.04 62.35 62.67 8,848,070 +0.05(+0.08%)
Apr 12, 2010 62.56 62.95 62.20 62.62 6,533,490 +0.07(+0.11%)
Apr 09, 2010 62.30 62.74 62.02 62.55 10,592,630 +0.56(+0.91%)
Apr 08, 2010 61.60 62.27 61.15 61.98 10,567,710 +0.21(+0.34%)
Apr 07, 2010 61.86 62.75 61.60 61.77 14,932,900 -0.17(-0.27%)
Apr 06, 2010 59.82 61.94 59.67 61.94 16,724,300 +1.81(+3.01%)
Apr 05, 2010 60.23 60.45 59.70 60.13 6,730,060 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.