Baidu.com SP ADR (NQ: BIDU )

104.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 114.32 117.20 113.80 116.89 6,229,938 +2.30(+2.00%)
Sep 27, 2012 113.21 114.75 112.81 114.59 4,674,377 +2.41(+2.14%)
Sep 26, 2012 111.13 113.88 110.80 112.19 4,533,662 -0.33(-0.29%)
Sep 25, 2012 113.50 115.79 112.05 112.52 6,452,736 -0.67(-0.59%)
Sep 24, 2012 110.20 113.71 110.15 113.18 4,589,499 +2.07(+1.86%)
Sep 21, 2012 112.07 112.51 110.06 111.11 6,112,014 -0.16(-0.14%)
Sep 20, 2012 112.28 112.94 110.84 111.27 4,608,733 -2.86(-2.51%)
Sep 19, 2012 112.82 114.85 111.02 114.14 4,949,102 +2.15(+1.92%)
Sep 18, 2012 112.98 113.00 110.90 111.99 4,560,254 -1.32(-1.16%)
Sep 17, 2012 116.44 116.44 112.66 113.31 5,026,683 -2.31(-2.00%)
Sep 14, 2012 112.26 116.29 111.85 115.62 9,775,804 +5.79(+5.27%)
Sep 13, 2012 108.39 110.91 107.56 109.83 6,523,981 +2.74(+2.56%)
Sep 12, 2012 110.00 110.04 106.60 107.09 7,126,351 -2.72(-2.48%)
Sep 11, 2012 109.92 110.01 107.50 109.81 5,033,733 +0.65(+0.59%)
Sep 10, 2012 109.10 110.72 106.87 109.16 7,169,103 -0.43(-0.39%)
Sep 07, 2012 114.00 114.45 109.40 109.59 9,650,677 -3.15(-2.79%)
Sep 06, 2012 113.50 113.54 108.88 112.74 9,514,732 +0.80(+0.71%)
Sep 05, 2012 113.61 114.64 111.62 111.94 4,763,093 -2.57(-2.24%)
Sep 04, 2012 112.36 115.44 111.54 114.51 5,390,061 +3.07(+2.75%)
Aug 31, 2012 113.67 113.70 110.27 111.44 4,946,312 -0.57(-0.51%)
Aug 30, 2012 113.53 114.33 111.58 112.01 4,992,100 -1.09(-0.96%)
Aug 29, 2012 118.00 118.77 113.06 113.10 9,707,677 -3.80(-3.25%)
Aug 27, 2012 116.00 117.35 115.25 116.90 4,052,595 +1.18(+1.02%)
Aug 24, 2012 114.36 116.50 112.68 115.72 6,529,645 +0.63(+0.55%)
Aug 23, 2012 122.07 122.70 110.13 115.09 21,356,870 -7.71(-6.28%)
Aug 22, 2012 121.00 124.04 119.26 122.80 8,240,688 -0.60(-0.49%)
Aug 21, 2012 130.00 130.00 123.20 123.40 9,586,052 -7.51(-5.74%)
Aug 20, 2012 133.91 133.96 130.12 130.91 3,081,944 -3.07(-2.29%)
Aug 17, 2012 134.71 134.71 132.19 133.98 3,005,084 +0.32(+0.24%)
Aug 16, 2012 130.99 134.38 130.00 133.66 5,075,145 +3.56(+2.74%)
Aug 15, 2012 130.01 131.34 129.55 130.10 1,898,248 -0.36(-0.28%)
Aug 14, 2012 131.55 132.40 129.87 130.46 2,408,591 -0.33(-0.25%)
Aug 13, 2012 131.07 131.85 128.76 130.79 2,877,139 -0.27(-0.21%)
Aug 10, 2012 130.08 131.35 129.79 131.06 1,878,537 +0.12(+0.09%)
Aug 09, 2012 131.00 132.00 129.78 130.94 2,532,979 -0.33(-0.25%)
Aug 08, 2012 129.69 131.78 128.92 131.27 3,265,493 +0.95(+0.73%)
Aug 07, 2012 129.91 132.08 129.20 130.32 3,879,933 +1.38(+1.07%)
Aug 06, 2012 126.18 131.10 125.70 128.94 6,149,521 +4.10(+3.28%)
Aug 03, 2012 124.25 125.00 123.00 124.84 2,829,805 +2.81(+2.30%)
Aug 02, 2012 121.67 125.68 121.24 122.03 4,596,458 -1.21(-0.98%)
Aug 01, 2012 122.05 123.68 120.98 123.24 3,567,808 +2.72(+2.26%)
Jul 31, 2012 121.23 123.70 119.71 120.52 3,475,164 -0.77(-0.63%)
Jul 30, 2012 123.31 123.70 119.37 121.29 3,807,077 -2.41(-1.95%)
Jul 27, 2012 119.90 124.20 118.54 123.70 6,190,716 +5.08(+4.28%)
Jul 26, 2012 116.44 119.30 116.00 118.62 4,947,786 +4.21(+3.68%)
Jul 25, 2012 115.70 116.62 113.21 114.41 5,250,567 -0.54(-0.47%)
Jul 24, 2012 113.92 120.12 113.83 114.95 16,856,400 +7.85(+7.33%)
Jul 23, 2012 107.55 108.90 104.91 107.10 7,536,554 -3.13(-2.84%)
Jul 20, 2012 111.75 111.90 108.12 110.23 5,173,249 -0.50(-0.46%)
Jul 19, 2012 108.83 111.00 107.28 110.73 5,090,393 +3.28(+3.05%)
Jul 18, 2012 104.08 108.50 104.04 107.45 4,791,527 +2.47(+2.36%)
Jul 17, 2012 105.76 105.93 99.71 104.98 10,097,750 -2.37(-2.21%)
Jul 16, 2012 108.90 109.19 107.00 107.35 2,765,928 -2.36(-2.15%)
Jul 13, 2012 108.71 109.88 107.60 109.71 2,906,073 +1.50(+1.39%)
Jul 12, 2012 108.00 109.90 106.80 108.21 3,443,871 -0.71(-0.65%)
Jul 11, 2012 109.70 110.45 108.06 108.92 4,262,746 -0.38(-0.35%)
Jul 10, 2012 114.06 114.38 108.50 109.30 4,343,942 -3.87(-3.42%)
Jul 09, 2012 115.84 116.30 112.86 113.17 2,621,503 -2.74(-2.36%)
Jul 06, 2012 116.57 116.82 115.07 115.91 2,535,152 -1.30(-1.11%)
Jul 05, 2012 114.10 117.85 114.03 117.21 3,199,843 +2.49(+2.17%)
Jul 03, 2012 112.64 114.95 112.34 114.72 1,930,854 +2.03(+1.80%)
Jul 02, 2012 115.07 115.44 111.31 112.69 3,707,882 -2.29(-1.99%)
Jun 29, 2012 111.54 115.00 110.53 114.98 4,627,246 +6.36(+5.86%)
Jun 28, 2012 110.31 110.60 107.50 108.62 4,055,122 -2.78(-2.50%)
Jun 27, 2012 111.50 112.49 110.70 111.40 3,183,513 +0.81(+0.73%)
Jun 26, 2012 112.37 112.71 110.00 110.59 4,274,321 -0.43(-0.39%)
Jun 25, 2012 112.89 113.32 110.00 111.02 4,085,728 -3.59(-3.13%)
Jun 22, 2012 114.25 114.80 113.05 114.61 3,128,115 +1.53(+1.35%)
Jun 21, 2012 117.32 117.69 113.00 113.08 4,195,061 -4.30(-3.66%)
Jun 20, 2012 121.80 121.81 116.76 117.38 4,543,706 -4.34(-3.57%)
Jun 19, 2012 122.03 122.11 120.50 121.72 4,084,176 +0.35(+0.29%)
Jun 18, 2012 118.17 122.00 117.88 121.37 2,609,176 +1.99(+1.67%)
Jun 15, 2012 117.97 120.03 117.68 119.38 3,329,098 +1.74(+1.48%)
Jun 14, 2012 117.54 118.79 116.37 117.64 2,577,084 +0.92(+0.79%)
Jun 13, 2012 117.28 119.55 116.27 116.72 3,739,704 -1.22(-1.03%)
Jun 12, 2012 121.43 121.68 116.93 117.94 4,611,152 -2.86(-2.37%)
Jun 11, 2012 123.95 123.95 120.41 120.80 3,418,148 -0.51(-0.42%)
Jun 08, 2012 121.00 121.59 118.30 121.31 3,476,140 -1.15(-0.94%)
Jun 07, 2012 122.33 124.80 122.10 122.46 5,059,024 +3.34(+2.80%)
Jun 06, 2012 118.99 120.72 118.62 119.12 2,861,057 +1.84(+1.57%)
Jun 05, 2012 115.62 117.92 115.36 117.28 2,538,014 +1.60(+1.38%)
Jun 04, 2012 113.34 115.90 112.50 115.68 4,547,306 +2.33(+2.06%)
Jun 01, 2012 115.00 115.89 112.93 113.35 4,084,082 -4.42(-3.75%)
May 31, 2012 118.26 118.90 116.13 117.77 3,052,110 -0.39(-0.33%)
May 30, 2012 119.71 120.16 117.00 118.16 3,706,733 -3.43(-2.82%)
May 29, 2012 119.64 122.85 119.30 121.59 3,810,812 +4.00(+3.40%)
May 25, 2012 118.10 119.17 116.75 117.59 2,590,391 -0.67(-0.57%)
May 24, 2012 121.85 122.22 117.27 118.26 4,406,064 -4.03(-3.30%)
May 23, 2012 118.08 122.46 117.60 122.29 3,687,934 +2.95(+2.47%)
May 22, 2012 122.10 122.40 118.17 119.34 4,251,498 -2.41(-1.98%)
May 21, 2012 115.03 122.10 115.03 121.75 5,305,066 +6.38(+5.53%)
May 18, 2012 118.35 121.09 115.35 115.37 4,416,940 -2.03(-1.73%)
May 17, 2012 122.82 123.39 117.04 117.40 5,516,617 -4.86(-3.98%)
May 16, 2012 124.34 125.21 121.84 122.26 4,076,071 -1.61(-1.30%)
May 15, 2012 122.92 125.39 121.83 123.87 4,260,820 +2.04(+1.67%)
May 14, 2012 121.23 124.58 120.95 121.83 4,207,942 -0.40(-0.33%)
May 11, 2012 121.51 124.44 121.01 122.23 5,630,850 -1.43(-1.16%)
May 10, 2012 125.12 125.52 122.38 123.66 5,227,095 -0.04(-0.03%)
May 09, 2012 125.00 126.11 123.55 123.70 5,258,900 -3.61(-2.84%)
May 08, 2012 127.01 129.17 123.60 127.31 4,805,733 -0.66(-0.52%)
May 07, 2012 129.01 129.31 127.03 127.97 3,277,134 -2.05(-1.57%)
May 04, 2012 132.01 133.00 130.00 130.02 3,954,624 -3.09(-2.32%)
May 03, 2012 134.27 134.50 131.89 133.11 3,294,836 -0.99(-0.74%)
May 02, 2012 133.26 135.30 133.01 134.10 3,173,813 +0.62(+0.46%)
May 01, 2012 132.65 135.74 132.65 133.48 3,356,521 +0.78(+0.59%)
Apr 30, 2012 133.05 133.10 131.66 132.70 3,088,199 -1.74(-1.29%)
Apr 27, 2012 134.63 135.13 133.39 134.44 3,218,748 +1.23(+0.92%)
Apr 26, 2012 133.93 136.20 131.62 133.21 5,965,385 -1.61(-1.19%)
Apr 25, 2012 130.00 136.18 128.94 134.82 14,038,473 -1.01(-0.74%)
Apr 24, 2012 139.30 139.91 135.75 135.83 6,819,217 -3.83(-2.74%)
Apr 23, 2012 141.35 141.97 135.69 139.66 6,832,513 -5.25(-3.62%)
Apr 20, 2012 146.41 146.65 144.50 144.91 3,398,973 +0.17(+0.12%)
Apr 19, 2012 147.96 149.42 144.36 144.74 4,022,081 -3.18(-2.15%)
Apr 18, 2012 148.05 148.75 145.65 147.92 3,563,782 +0.43(+0.29%)
Apr 17, 2012 147.58 149.48 146.50 147.49 3,658,457 -0.17(-0.12%)
Apr 16, 2012 152.50 152.85 146.14 147.66 5,440,142 -3.72(-2.46%)
Apr 13, 2012 150.48 152.84 148.92 151.38 6,097,198 +0.06(+0.04%)
Apr 12, 2012 147.35 151.84 145.80 151.32 6,033,328 +5.16(+3.53%)
Apr 11, 2012 147.00 148.00 145.10 146.16 3,956,896 +1.74(+1.20%)
Apr 10, 2012 150.06 151.86 143.70 144.42 6,398,803 -4.38(-2.94%)
Apr 09, 2012 146.25 149.56 145.40 148.80 4,486,069 +0.55(+0.37%)
Apr 05, 2012 144.06 148.50 144.00 148.25 4,072,263 +3.56(+2.46%)
Apr 04, 2012 145.54 146.64 143.51 144.69 3,643,497 -2.37(-1.61%)
Apr 03, 2012 147.98 148.33 146.57 147.06 3,766,552 +0.36(+0.25%)
Apr 02, 2012 144.63 148.57 144.10 146.70 5,048,533 +0.93(+0.64%)
Mar 30, 2012 147.89 148.10 144.16 145.77 5,208,273 -0.64(-0.44%)
Mar 29, 2012 145.11 147.50 143.86 146.41 5,740,103 -1.68(-1.13%)
Mar 28, 2012 150.78 150.80 146.00 148.09 6,270,974 -1.93(-1.29%)
Mar 27, 2012 150.27 154.15 148.50 150.02 7,575,172 -0.78(-0.52%)
Mar 26, 2012 145.62 150.97 145.56 150.80 8,591,259 +6.48(+4.49%)
Mar 23, 2012 144.24 145.00 141.86 144.32 6,027,689 +0.60(+0.42%)
Mar 22, 2012 139.13 144.96 139.00 143.72 7,961,088 +3.11(+2.21%)
Mar 21, 2012 137.60 142.85 137.60 140.61 8,899,617 +3.26(+2.37%)
Mar 20, 2012 136.35 137.90 134.25 137.35 4,437,240 -0.59(-0.43%)
Mar 19, 2012 135.99 139.20 134.82 137.94 4,436,369 +1.85(+1.36%)
Mar 16, 2012 136.32 138.45 134.50 136.09 4,385,406 -0.25(-0.18%)
Mar 15, 2012 137.20 137.33 135.31 136.34 3,317,315 -0.17(-0.12%)
Mar 14, 2012 139.33 140.84 135.09 136.51 5,021,504 -3.67(-2.62%)
Mar 13, 2012 138.84 140.22 137.60 140.18 5,053,879 +2.38(+1.73%)
Mar 12, 2012 138.37 140.08 136.15 137.80 3,485,187 -0.73(-0.53%)
Mar 09, 2012 138.32 139.99 138.07 138.53 4,212,605 +1.34(+0.98%)
Mar 08, 2012 137.14 138.10 136.28 137.19 3,194,125 +2.25(+1.67%)
Mar 07, 2012 135.29 135.76 133.51 134.94 3,591,694 +1.67(+1.25%)
Mar 06, 2012 133.70 134.45 131.40 133.27 5,062,496 -3.39(-2.48%)
Mar 05, 2012 140.05 140.84 135.90 136.66 5,106,211 -4.77(-3.37%)
Mar 02, 2012 139.70 141.48 139.07 141.43 5,944,991 +2.56(+1.84%)
Mar 01, 2012 137.98 139.84 136.20 138.87 4,654,886 +2.17(+1.59%)
Feb 29, 2012 139.00 139.59 136.19 136.70 4,689,404 -1.59(-1.15%)
Feb 28, 2012 135.00 138.40 134.61 138.29 5,233,512 +3.75(+2.79%)
Feb 27, 2012 133.79 135.80 133.70 134.54 3,071,176 -0.35(-0.26%)
Feb 24, 2012 133.77 135.60 133.62 134.89 4,615,885 +2.04(+1.54%)
Feb 23, 2012 134.53 134.99 131.70 132.85 4,391,166 -0.86(-0.64%)
Feb 22, 2012 130.86 134.90 130.75 133.71 7,245,935 +3.07(+2.35%)
Feb 21, 2012 136.93 137.95 129.02 130.64 10,787,153 -6.26(-4.57%)
Feb 17, 2012 140.92 140.92 134.68 136.90 15,899,100 -4.93(-3.48%)
Feb 16, 2012 139.61 142.49 137.55 141.83 10,174,840 +3.51(+2.54%)
Feb 15, 2012 142.09 142.36 137.38 138.32 6,113,625 -2.54(-1.81%)
Feb 14, 2012 141.72 142.22 139.68 140.86 7,138,630 +0.86(+0.62%)
Feb 13, 2012 138.80 140.09 137.13 140.00 6,212,143 +3.41(+2.50%)
Feb 10, 2012 134.28 138.00 133.49 136.59 7,131,823 +1.15(+0.85%)
Feb 09, 2012 131.65 135.83 131.00 135.44 6,766,622 +4.56(+3.48%)
Feb 08, 2012 130.76 132.26 129.29 130.89 5,328,891 +1.40(+1.08%)
Feb 07, 2012 131.02 132.23 128.94 129.49 5,827,875 -1.88(-1.43%)
Feb 06, 2012 130.81 132.78 129.72 131.37 6,010,104 -3.16(-2.35%)
Feb 03, 2012 132.52 135.68 132.12 134.53 7,013,776 +3.74(+2.86%)
Feb 02, 2012 128.00 131.23 127.11 130.79 5,949,250 +3.06(+2.40%)
Feb 01, 2012 129.81 129.90 126.06 127.73 5,824,374 +0.21(+0.16%)
Jan 31, 2012 129.01 130.66 125.81 127.52 6,413,992 -3.21(-2.46%)
Jan 30, 2012 130.93 132.25 128.12 130.73 7,837,982 -0.63(-0.48%)
Jan 27, 2012 124.20 131.90 124.11 131.36 8,589,708 +7.46(+6.02%)
Jan 26, 2012 124.29 127.21 122.83 123.90 5,635,607 -1.13(-0.90%)
Jan 25, 2012 122.51 125.52 121.07 125.03 4,875,157 +3.28(+2.69%)
Jan 24, 2012 123.20 123.40 121.00 121.75 4,875,423 -2.18(-1.76%)
Jan 23, 2012 123.34 126.80 123.34 123.93 7,128,751 +1.13(+0.92%)
Jan 20, 2012 122.95 124.54 121.50 122.80 6,040,018 -0.82(-0.66%)
Jan 19, 2012 127.46 127.53 123.00 123.62 10,789,723 -2.45(-1.94%)
Jan 18, 2012 128.83 129.73 125.31 126.07 6,588,995 -2.78(-2.16%)
Jan 17, 2012 131.30 131.50 128.60 128.85 6,150,251 +1.44(+1.13%)
Jan 13, 2012 127.02 128.91 126.50 127.41 4,046,862 -0.89(-0.69%)
Jan 12, 2012 129.00 130.25 127.67 128.30 4,907,991 +0.11(+0.09%)
Jan 11, 2012 126.47 128.59 125.53 128.19 5,328,704 +1.31(+1.03%)
Jan 10, 2012 124.21 127.30 124.00 126.88 6,927,396 +6.77(+5.63%)
Jan 09, 2012 122.97 122.97 117.17 120.11 5,594,184 -0.98(-0.81%)
Jan 06, 2012 123.72 124.11 120.00 121.09 4,980,754 -2.18(-1.77%)
Jan 05, 2012 121.10 124.00 120.68 123.27 4,772,684 +1.28(+1.05%)
Jan 04, 2012 122.75 123.60 121.15 121.99 4,398,179 +5.52(+4.74%)
Dec 30, 2011 114.72 116.80 113.82 116.47 5,057,916 +1.75(+1.53%)
Dec 29, 2011 116.02 116.38 113.17 114.72 4,208,261 -1.78(-1.53%)
Dec 28, 2011 116.03 117.66 115.02 116.50 3,746,138 +0.25(+0.22%)
Dec 27, 2011 117.08 117.93 115.83 116.25 2,600,841 -1.56(-1.32%)
Dec 23, 2011 116.64 118.70 116.00 117.81 3,772,744 +4.84(+4.28%)
Dec 21, 2011 117.39 117.39 111.00 112.97 6,651,657 -5.43(-4.59%)
Dec 20, 2011 114.00 118.78 112.21 118.40 7,233,007 +6.95(+6.24%)
Dec 19, 2011 113.93 114.99 111.07 111.45 4,944,736 -3.07(-2.68%)
Dec 16, 2011 114.48 116.17 110.90 114.52 8,988,469 +0.18(+0.16%)
Dec 15, 2011 119.11 119.29 110.69 114.34 10,191,357 -3.63(-3.08%)
Dec 14, 2011 120.03 120.20 115.82 117.97 7,146,011 -4.25(-3.48%)
Dec 13, 2011 127.89 128.38 121.66 122.22 6,803,782 -5.43(-4.25%)
Dec 12, 2011 128.54 128.80 125.25 127.65 4,119,787 -2.87(-2.20%)
Dec 09, 2011 126.71 131.00 125.56 130.52 4,770,547 +3.89(+3.07%)
Dec 08, 2011 128.37 130.38 126.37 126.63 3,914,005 -2.70(-2.09%)
Dec 07, 2011 130.53 131.50 127.26 129.33 3,523,430 -1.92(-1.46%)
Dec 06, 2011 134.22 135.48 130.03 131.25 4,553,237 -3.38(-2.51%)
Dec 05, 2011 136.44 137.21 133.80 134.63 4,420,212 +0.54(+0.40%)
Dec 02, 2011 136.49 136.63 133.64 134.09 3,485,449 -0.74(-0.55%)
Dec 01, 2011 130.15 135.99 130.10 134.83 5,193,008 +3.84(+2.93%)
Nov 30, 2011 131.31 131.65 129.10 130.99 6,113,491 +6.07(+4.86%)
Nov 29, 2011 127.40 127.50 124.67 124.92 4,571,369 -1.89(-1.49%)
Nov 28, 2011 125.45 127.68 123.61 126.81 6,408,493 +6.90(+5.75%)
Nov 25, 2011 118.60 121.36 118.44 119.91 2,792,352 +0.36(+0.30%)
Nov 23, 2011 122.64 123.39 119.03 119.55 4,584,207 -4.73(-3.81%)
Nov 22, 2011 123.48 127.05 121.88 124.28 4,558,795 +0.11(+0.09%)
Nov 21, 2011 123.36 124.82 118.00 124.17 8,810,369 -2.76(-2.17%)
Nov 18, 2011 131.96 131.96 126.05 126.93 5,629,357 -4.17(-3.18%)
Nov 17, 2011 137.79 137.99 128.93 131.10 7,511,923 -7.00(-5.07%)
Nov 16, 2011 139.80 140.40 137.74 138.10 4,085,796 -2.64(-1.88%)
Nov 15, 2011 138.02 141.35 137.64 140.74 5,224,893 +1.86(+1.34%)
Nov 14, 2011 137.00 140.20 136.50 138.88 3,387,159 +1.12(+0.81%)
Nov 11, 2011 137.39 138.22 135.00 137.76 3,593,442 +2.08(+1.53%)
Nov 10, 2011 138.18 138.64 133.60 135.68 4,301,902 -0.49(-0.36%)
Nov 09, 2011 139.50 140.25 135.73 136.17 5,553,326 -5.77(-4.07%)
Nov 08, 2011 141.60 142.72 138.60 141.94 4,848,530 +1.16(+0.82%)
Nov 07, 2011 142.66 143.89 139.60 140.78 4,212,332 -2.40(-1.68%)
Nov 04, 2011 142.94 143.60 138.95 143.18 4,675,321 -0.32(-0.22%)
Nov 03, 2011 142.82 144.94 140.00 143.50 6,295,832 +2.95(+2.10%)
Nov 02, 2011 139.80 141.88 139.33 140.55 6,812,276 +5.50(+4.07%)
Nov 01, 2011 133.37 136.99 132.80 135.05 6,986,955 -5.13(-3.66%)
Oct 31, 2011 140.74 143.91 138.79 140.18 6,463,332 -4.44(-3.07%)
Oct 28, 2011 145.00 147.68 142.64 144.62 13,959,191 +6.23(+4.50%)
Oct 27, 2011 137.17 140.00 133.80 138.39 14,043,673 +7.59(+5.80%)
Oct 26, 2011 130.69 131.98 125.58 130.80 9,529,062 +2.82(+2.20%)
Oct 25, 2011 132.18 132.18 126.20 127.98 7,106,833 -4.04(-3.06%)
Oct 24, 2011 123.66 132.85 123.50 132.02 9,546,647 +9.86(+8.07%)
Oct 21, 2011 126.16 126.29 119.58 122.16 8,098,175 -1.71(-1.38%)
Oct 20, 2011 122.38 125.82 121.66 123.87 8,532,832 -2.36(-1.87%)
Oct 19, 2011 130.82 133.98 125.35 126.23 7,865,741 -6.14(-4.64%)
Oct 18, 2011 133.98 133.98 126.56 132.37 9,788,773 -3.24(-2.39%)
Oct 17, 2011 136.29 138.38 134.22 135.61 7,143,893 -1.99(-1.45%)
Oct 14, 2011 138.52 138.53 135.00 137.60 8,228,755 +4.63(+3.48%)
Oct 13, 2011 130.70 133.30 127.85 132.97 9,230,809 +2.14(+1.64%)
Oct 12, 2011 130.20 134.85 129.51 130.83 10,925,863 +1.36(+1.05%)
Oct 11, 2011 123.88 129.75 122.25 129.47 8,914,090 +4.93(+3.96%)
Oct 10, 2011 120.86 127.54 119.48 124.54 9,038,259 +5.33(+4.47%)
Oct 07, 2011 123.24 123.53 115.54 119.21 10,147,719 -1.68(-1.39%)
Oct 06, 2011 118.74 120.92 113.01 120.89 12,914,195 +9.72(+8.74%)
Oct 05, 2011 108.99 111.24 103.86 111.17 13,259,906 +1.08(+0.98%)
Oct 04, 2011 103.70 110.22 102.00 110.09 11,690,340 +4.93(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.