COLUMBIA LABORATOR (NQ: CBRX)
7.360 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 10, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 10, 2015 6.970 7.440 6.910 7.360 58,578 +0.45(+6.51%)
Apr 09, 2015 6.420 7.160 6.410 6.910 91,519 +0.46(+7.13%)
Apr 08, 2015 6.240 6.480 6.240 6.450 42,747 +0.21(+3.37%)
Apr 07, 2015 6.260 6.330 6.190 6.240 19,193 +0.00(+0.00%)
Apr 06, 2015 6.170 6.350 6.100 6.240 59,265 +0.06(+0.97%)
Apr 02, 2015 6.180 6.180 6.180 0 +0.04(+0.65%)
Apr 01, 2015 6.290 6.290 6.130 6.140 11,794 -0.07(-1.13%)
Mar 31, 2015 6.050 6.300 5.980 6.210 42,107 +0.09(+1.47%)
Mar 30, 2015 6.400 6.400 6.030 6.120 60,184 +0.13(+2.17%)
Mar 27, 2015 6.289 6.290 5.950 5.990 46,312 -0.29(-4.62%)
Mar 26, 2015 6.220 6.350 6.120 6.280 35,178 +0.03(+0.48%)
Mar 25, 2015 6.550 6.570 6.230 6.250 35,884 -0.27(-4.14%)
Mar 24, 2015 6.330 6.650 6.280 6.520 182,000 +0.18(+2.84%)
Mar 23, 2015 6.580 6.610 6.200 6.340 176,265 -0.52(-7.58%)
Mar 20, 2015 7.360 7.360 6.840 6.860 48,664 -0.51(-6.92%)
Mar 19, 2015 6.480 7.430 6.200 7.370 159,219 +0.94(+14.62%)
Mar 18, 2015 6.640 7.220 6.300 6.430 221,008 -1.19(-15.62%)
Mar 17, 2015 8.120 8.200 7.620 7.620 72,543 -0.57(-6.96%)
Mar 16, 2015 7.670 8.400 7.620 8.190 91,056 +0.57(+7.48%)
Mar 13, 2015 7.470 7.700 7.470 7.620 30,540 +0.10(+1.33%)
Mar 12, 2015 7.500 7.900 7.500 7.520 60,792 -0.05(-0.66%)
Mar 11, 2015 7.590 7.900 7.560 7.570 30,143 -0.05(-0.66%)
Mar 10, 2015 7.940 7.940 7.440 7.620 65,061 -0.32(-4.03%)
Mar 09, 2015 7.520 8.150 7.490 7.940 186,149 +0.50(+6.72%)
Mar 06, 2015 7.410 7.440 62,292 -0.01(-0.13%)
Mar 05, 2015 7.380 7.510 7.240 7.450 31,784 +0.20(+2.76%)
Mar 04, 2015 7.200 7.170 7.250 14,870 +0.05(+0.69%)
Mar 03, 2015 7.090 7.200 30,442 -0.03(-0.41%)
Mar 02, 2015 7.240 7.550 7.180 7.230 59,219 +0.29(+4.18%)
Feb 27, 2015 7.410 7.880 6.860 6.940 96,181 -0.45(-6.09%)
Feb 26, 2015 7.990 7.390 195,830 +0.68(+10.13%)
Feb 25, 2015 6.000 6.770 6.000 6.710 182,693 +0.66(+10.91%)
Feb 24, 2015 6.130 6.130 5.990 6.050 32,966 -0.03(-0.49%)
Feb 23, 2015 6.000 6.130 5.860 6.080 55,259 +0.08(+1.33%)
Feb 20, 2015 5.930 6.100 5.930 6.000 61,155 +0.03(+0.50%)
Feb 19, 2015 6.030 6.030 5.920 5.970 9,296 -0.06(-1.00%)
Feb 18, 2015 5.850 6.040 5.767 6.030 97,777 +0.13(+2.20%)
Feb 17, 2015 5.770 5.900 5.770 5.900 91,201 +0.12(+2.08%)
Feb 13, 2015 5.780 5.780 5.780 0 +0.09(+1.58%)
Feb 12, 2015 5.560 5.710 5.410 5.690 76,650 +0.13(+2.34%)
Feb 11, 2015 5.560 5.600 5.420 5.560 13,250 +0.02(+0.36%)
Feb 10, 2015 5.500 5.620 5.410 5.540 33,962 +0.06(+1.09%)
Feb 09, 2015 5.560 5.660 5.450 5.480 23,552 -0.05(-0.90%)
Feb 06, 2015 5.490 5.620 5.380 5.530 23,196 +0.01(+0.18%)
Feb 05, 2015 5.430 5.520 5.410 5.520 25,498 +0.11(+2.13%)
Feb 04, 2015 5.550 5.600 5.405 5.405 38,938 -0.14(-2.61%)
Feb 03, 2015 5.510 5.570 5.430 5.550 51,981 +0.02(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here