Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 5.050 | 5.190 | 5.050 | 5.160 | 0 | +0.04(+0.78%) |
| May 23, 2013 | 5.170 | 5.260 | 5.050 | 5.120 | 0 | -0.12(-2.29%) |
| May 22, 2013 | 5.410 | 5.580 | 5.220 | 5.240 | 0 | -0.17(-3.14%) |
| May 21, 2013 | 5.330 | 5.470 | 5.260 | 5.410 | 0 | +0.04(+0.74%) |
| May 20, 2013 | 5.560 | 5.580 | 5.270 | 5.370 | 0 | -0.11(-2.01%) |
| May 17, 2013 | 5.350 | 5.570 | 5.310 | 5.480 | 0 | +0.13(+2.43%) |
| May 16, 2013 | 5.160 | 5.380 | 5.120 | 5.350 | 705,424 | +0.18(+3.48%) |
| May 15, 2013 | 5.130 | 5.180 | 5.060 | 5.170 | 0 | +0.20(+4.02%) |
| May 13, 2013 | 4.840 | 5.010 | 4.820 | 4.970 | 0 | +0.13(+2.69%) |
| May 10, 2013 | 4.790 | 4.850 | 4.720 | 4.840 | 0 | +0.04(+0.83%) |
| May 09, 2013 | 4.770 | 4.820 | 4.730 | 4.800 | 0 | +0.01(+0.21%) |
| May 08, 2013 | 4.690 | 4.830 | 4.650 | 4.790 | 0 | +0.10(+2.13%) |
| May 07, 2013 | 4.700 | 4.750 | 4.630 | 4.690 | 0 | -0.07(-1.47%) |
| May 06, 2013 | 4.760 | 4.820 | 4.700 | 4.760 | 0 | -0.02(-0.42%) |
| May 03, 2013 | 4.880 | 4.860 | 4.770 | 4.780 | 0 | -0.07(-1.44%) |
| May 02, 2013 | 4.860 | 4.940 | 4.774 | 4.850 | 0 | +0.03(+0.62%) |
| May 01, 2013 | 5.220 | 5.370 | 4.790 | 4.820 | 0 | -0.50(-9.40%) |
| Apr 30, 2013 | 5.360 | 5.390 | 5.260 | 5.320 | 0 | -0.02(-0.37%) |
| Apr 29, 2013 | 5.300 | 5.430 | 5.300 | 5.340 | 709,759 | +0.04(+0.75%) |
| Apr 26, 2013 | 5.190 | 5.390 | 5.210 | 5.300 | 744,091 | +0.09(+1.73%) |
| Apr 25, 2013 | 5.250 | 5.300 | 5.160 | 5.210 | 828,748 | -0.01(-0.19%) |
| Apr 24, 2013 | 5.150 | 5.350 | 5.040 | 5.220 | 1,600,510 | +0.28(+5.67%) |
| Apr 23, 2013 | 4.700 | 4.940 | 4.700 | 4.940 | 585,663 | +0.25(+5.33%) |
| Apr 22, 2013 | 4.840 | 4.940 | 4.670 | 4.690 | 592,560 | -0.11(-2.29%) |
| Apr 19, 2013 | 4.730 | 5.000 | 4.690 | 4.800 | 829,653 | +0.06(+1.27%) |
| Apr 18, 2013 | 4.720 | 4.820 | 4.640 | 4.740 | 385,440 | +0.04(+0.85%) |
| Apr 17, 2013 | 4.790 | 4.790 | 4.620 | 4.700 | 542,410 | -0.11(-2.29%) |
| Apr 16, 2013 | 4.790 | 4.880 | 4.690 | 4.810 | 535,254 | +0.04(+0.84%) |
| Apr 15, 2013 | 4.980 | 4.990 | 4.740 | 4.770 | 798,558 | -0.24(-4.79%) |
| Apr 12, 2013 | 4.820 | 5.091 | 4.800 | 5.010 | 995,273 | +0.16(+3.30%) |
| Apr 11, 2013 | 4.550 | 5.180 | 4.500 | 4.850 | 1,906,347 | +0.31(+6.83%) |
| Apr 10, 2013 | 4.380 | 4.600 | 4.370 | 4.540 | 734,182 | +0.16(+3.65%) |
| Apr 09, 2013 | 4.370 | 4.450 | 4.324 | 4.380 | 248,684 | +0.03(+0.69%) |
| Apr 08, 2013 | 4.350 | 4.430 | 4.320 | 4.350 | 225,327 | +0.00(+0.00%) |
| Apr 05, 2013 | 4.280 | 4.380 | 4.280 | 4.350 | 241,438 | +0.00(+0.00%) |
| Apr 04, 2013 | 4.330 | 4.370 | 4.300 | 4.350 | 229,426 | +0.04(+0.93%) |
| Apr 03, 2013 | 4.290 | 4.345 | 4.250 | 4.310 | 728,681 | +0.01(+0.23%) |
| Apr 02, 2013 | 4.380 | 4.430 | 4.290 | 4.300 | 234,918 | -0.05(-1.15%) |
| Apr 01, 2013 | 4.390 | 4.400 | 4.250 | 4.350 | 506,135 | -0.07(-1.58%) |
| Mar 28, 2013 | 4.460 | 4.480 | 4.300 | 4.420 | 1,352,754 | +0.00(+0.00%) |
| Mar 27, 2013 | 4.330 | 4.440 | 4.180 | 4.420 | 409,044 | +0.08(+1.84%) |
| Mar 26, 2013 | 4.430 | 4.460 | 4.260 | 4.340 | 684,848 | -0.06(-1.36%) |
| Mar 25, 2013 | 4.480 | 4.540 | 4.370 | 4.400 | 320,522 | -0.08(-1.79%) |
| Mar 22, 2013 | 4.480 | 4.500 | 4.430 | 4.480 | 463,752 | +0.04(+0.90%) |
| Mar 21, 2013 | 4.420 | 4.500 | 4.380 | 4.440 | 193,159 | -0.03(-0.67%) |
| Mar 20, 2013 | 4.480 | 4.530 | 4.340 | 4.470 | 343,239 | +0.01(+0.22%) |
| Mar 19, 2013 | 4.350 | 4.480 | 4.330 | 4.460 | 344,285 | +0.10(+2.29%) |
| Mar 18, 2013 | 4.440 | 4.450 | 4.340 | 4.360 | 345,564 | -0.12(-2.68%) |
| Mar 15, 2013 | 4.420 | 4.550 | 4.370 | 4.480 | 887,616 | +0.06(+1.36%) |
| Mar 14, 2013 | 4.320 | 4.430 | 4.250 | 4.420 | 2,354,202 | +0.22(+5.24%) |
| Mar 13, 2013 | 4.150 | 4.230 | 4.120 | 4.200 | 379,496 | +0.04(+0.96%) |
| Mar 12, 2013 | 4.240 | 4.290 | 4.060 | 4.160 | 445,836 | -0.10(-2.35%) |
| Mar 11, 2013 | 4.210 | 4.270 | 4.190 | 4.260 | 316,261 | +0.03(+0.71%) |
| Mar 08, 2013 | 4.200 | 4.250 | 4.190 | 4.230 | 449,365 | +0.03(+0.71%) |
| Mar 07, 2013 | 4.050 | 4.220 | 4.010 | 4.200 | 764,408 | +0.13(+3.19%) |
| Mar 06, 2013 | 3.970 | 4.080 | 3.860 | 4.070 | 639,643 | +0.07(+1.75%) |
| Mar 05, 2013 | 3.950 | 4.035 | 3.900 | 4.000 | 886,924 | +0.05(+1.27%) |
| Mar 04, 2013 | 3.660 | 3.950 | 3.630 | 3.950 | 1,083,884 | +0.29(+7.92%) |
