Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 88.72 91.24 88.59 90.76 280,324 +0.97(+1.08%)
Nov 29, 2010 88.05 89.96 87.67 89.79 212,814 +1.02(+1.15%)
Nov 26, 2010 88.59 89.68 88.24 88.77 47,832 -0.43(-0.48%)
Nov 24, 2010 87.60 89.20 89.20 89.20 326,044 +2.25(+2.59%)
Nov 23, 2010 86.82 87.28 85.46 86.95 163,060 -0.96(-1.09%)
Nov 22, 2010 86.52 87.96 85.53 87.91 133,201 +0.89(+1.02%)
Nov 19, 2010 84.49 87.20 84.49 87.02 198,999 +2.35(+2.77%)
Nov 18, 2010 84.18 85.19 83.32 84.68 102,547 +1.62(+1.95%)
Nov 17, 2010 81.25 83.31 81.25 83.06 135,806 +1.76(+2.16%)
Nov 16, 2010 82.59 82.76 80.41 81.31 218,860 -2.22(-2.66%)
Nov 15, 2010 83.77 84.09 82.92 83.53 121,304 +0.18(+0.21%)
Nov 12, 2010 83.47 84.23 81.91 83.35 213,468 -1.23(-1.46%)
Nov 11, 2010 83.67 85.43 83.67 84.59 139,100 +0.46(+0.54%)
Nov 10, 2010 82.06 84.25 81.82 84.13 213,567 +2.30(+2.81%)
Nov 09, 2010 82.84 83.75 81.18 81.83 126,695 -0.64(-0.78%)
Nov 08, 2010 80.90 82.97 80.54 82.47 135,968 +1.09(+1.34%)
Nov 05, 2010 82.47 82.50 80.78 81.38 180,266 -1.12(-1.36%)
Nov 04, 2010 81.29 82.76 81.05 82.50 226,274 +2.52(+3.15%)
Nov 03, 2010 79.41 80.18 78.41 79.98 191,994 +1.03(+1.30%)
Nov 02, 2010 79.01 79.20 77.93 78.95 176,613 +0.69(+0.88%)
Nov 01, 2010 78.84 79.86 77.73 78.26 215,744 +0.00(+0.00%)
Oct 29, 2010 78.49 79.34 77.82 78.26 265,534 -0.16(-0.20%)
Oct 28, 2010 81.31 81.34 76.61 78.42 477,283 -1.78(-2.22%)
Oct 27, 2010 78.23 80.27 77.42 80.20 301,315 +0.57(+0.71%)
Oct 25, 2010 80.76 81.67 79.48 79.64 111,246 -0.48(-0.59%)
Oct 22, 2010 79.51 80.25 78.94 80.11 230,919 +0.92(+1.17%)
Oct 21, 2010 78.97 79.83 77.50 79.19 558,659 +0.35(+0.45%)
Oct 20, 2010 75.63 79.05 75.55 78.83 476,686 +3.54(+4.70%)
Oct 19, 2010 74.80 76.48 74.55 75.29 339,216 -0.62(-0.82%)
Oct 18, 2010 75.65 76.89 75.35 75.92 231,778 +0.39(+0.52%)
Oct 15, 2010 74.54 75.90 73.62 75.53 318,552 +1.44(+1.95%)
Oct 14, 2010 74.40 74.85 73.41 74.08 260,257 -0.28(-0.38%)
Oct 13, 2010 73.77 74.81 73.45 74.36 260,078 +0.99(+1.35%)
Oct 12, 2010 73.06 74.09 71.68 73.37 210,177 -0.04(-0.05%)
Oct 11, 2010 73.88 74.12 72.62 73.41 287,836 -0.31(-0.42%)
Oct 08, 2010 73.72 74.06 72.23 73.72 314,542 +0.66(+0.91%)
Oct 07, 2010 74.87 75.02 72.41 73.06 405 -1.55(-2.07%)
Oct 06, 2010 73.61 75.70 73.58 74.60 326,216 +0.56(+0.76%)
Oct 05, 2010 73.41 74.30 72.65 74.04 177,281 +1.36(+1.87%)
Oct 04, 2010 72.70 73.08 71.16 72.68 329,008 -0.34(-0.47%)
Oct 01, 2010 73.03 76.26 72.79 73.03 554,033 -2.47(-3.28%)
Sep 30, 2010 75.50 77.78 74.80 75.50 2,823 -1.75(-2.26%)
Sep 29, 2010 78.01 78.38 76.70 77.25 270,677 -0.87(-1.11%)
Sep 28, 2010 76.27 78.22 74.63 78.12 190 +2.11(+2.77%)
Sep 27, 2010 76.71 77.21 75.62 76.01 249,708 -0.67(-0.88%)
Sep 24, 2010 74.85 76.73 74.43 76.68 163,177 +3.07(+4.17%)
Sep 23, 2010 73.97 74.95 73.47 73.61 791 -0.72(-0.97%)
Sep 22, 2010 75.32 76.57 74.10 74.33 251,178 -1.10(-1.46%)
Sep 21, 2010 76.28 76.53 75.35 75.43 294,692 -0.89(-1.16%)
Sep 20, 2010 74.01 76.44 73.04 76.32 212,413 +2.50(+3.38%)
Sep 17, 2010 73.82 75.06 72.92 73.82 347,073 -2.92(-3.80%)
Sep 15, 2010 75.21 76.97 74.50 76.74 162,155 +0.96(+1.27%)
Sep 14, 2010 76.41 76.71 75.48 75.78 7,060 -0.74(-0.96%)
Sep 13, 2010 76.47 76.85 75.83 76.51 223,430 +0.81(+1.07%)
Sep 10, 2010 74.87 76.33 74.70 75.70 153,006 +1.10(+1.47%)
Sep 09, 2010 75.01 76.14 73.94 74.60 210,891 +0.41(+0.55%)
Sep 08, 2010 73.65 74.58 73.50 74.19 172,377 +0.97(+1.32%)
Sep 07, 2010 74.67 74.93 72.97 73.22 644 -1.85(-2.46%)
Sep 03, 2010 75.22 75.40 73.85 75.07 211,531 +0.92(+1.24%)
Sep 02, 2010 73.45 74.35 72.65 74.15 320 +0.51(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.