Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 19.82 19.91 19.73 19.78 9,326,132 -0.03(-0.16%)
May 23, 2011 19.73 19.90 19.61 19.81 7,434,374 -0.07(-0.35%)
May 20, 2011 19.95 20.01 19.84 19.88 7,527,608 -0.07(-0.37%)
May 19, 2011 19.86 19.95 19.74 19.95 10,390,229 +0.17(+0.84%)
May 18, 2011 19.67 19.81 19.56 19.79 15,674,474 +0.14(+0.70%)
May 17, 2011 19.40 19.66 19.33 19.65 11,384,155 +0.20(+1.02%)
May 16, 2011 19.47 19.70 19.40 19.45 11,898,838 -0.07(-0.35%)
May 13, 2011 19.45 19.61 19.39 19.52 13,232,461 +0.20(+1.02%)
May 12, 2011 19.06 19.38 19.00 19.32 10,382,270 +0.27(+1.40%)
May 11, 2011 19.00 19.24 18.95 19.06 9,954,248 +0.02(+0.12%)
May 10, 2011 18.86 19.05 18.82 19.03 11,163,233 +0.25(+1.32%)
May 09, 2011 18.82 18.83 18.64 18.79 9,029,803 -0.07(-0.39%)
May 06, 2011 18.74 19.07 18.69 18.86 14,276,605 +0.23(+1.24%)
May 05, 2011 18.59 18.81 18.08 18.63 17,567,070 +0.05(+0.27%)
May 04, 2011 18.71 18.76 18.53 18.58 19,301,038 -0.10(-0.54%)
May 03, 2011 18.65 18.84 18.63 18.68 10,584,479 -0.04(-0.22%)
May 02, 2011 18.78 18.79 18.71 18.72 11,570,378 -0.05(-0.25%)
Apr 29, 2011 18.56 18.92 18.54 18.77 12,268,585 +0.17(+0.89%)
Apr 28, 2011 18.45 18.60 18.41 18.60 8,497,244 +0.13(+0.70%)
Apr 27, 2011 18.58 18.64 18.35 18.47 15,019,660 -0.08(-0.45%)
Apr 26, 2011 18.17 18.57 18.17 18.56 9,876,924 +0.43(+2.36%)
Apr 25, 2011 18.21 18.21 17.79 18.13 12,177,406 -0.06(-0.30%)
Apr 21, 2011 18.25 18.30 18.13 18.18 9,193,540 -0.02(-0.10%)
Apr 20, 2011 18.24 18.34 18.13 18.20 8,646,805 +0.10(+0.56%)
Apr 19, 2011 18.25 18.34 18.08 18.10 9,275,647 -0.08(-0.46%)
Apr 18, 2011 18.31 18.34 18.10 18.18 9,979,523 -0.24(-1.30%)
Apr 15, 2011 18.43 18.49 18.26 18.42 9,250,277 +0.01(+0.07%)
Apr 14, 2011 18.40 18.57 18.35 18.41 8,417,557 -0.10(-0.55%)
Apr 13, 2011 18.36 18.57 18.33 18.51 8,682,841 +0.18(+0.98%)
Apr 12, 2011 18.50 18.57 18.27 18.33 11,269,044 -0.21(-1.12%)
Apr 11, 2011 18.76 18.76 18.48 18.54 10,881,658 -0.08(-0.44%)
Apr 08, 2011 18.71 18.87 18.57 18.62 9,064,152 -0.06(-0.34%)
Apr 07, 2011 18.64 18.70 18.47 18.68 9,533,499 -0.02(-0.10%)
Apr 06, 2011 18.49 18.80 18.38 18.70 15,898,386 +0.23(+1.25%)
Apr 05, 2011 18.45 18.57 18.41 18.47 15,809,019 -0.04(-0.22%)
Apr 04, 2011 18.93 18.93 18.41 18.51 20,475,066 -0.37(-1.95%)
Apr 01, 2011 19.16 19.25 18.81 18.88 12,942,683 -0.24(-1.25%)
Mar 31, 2011 19.18 19.26 19.04 19.12 29,805,710 -0.08(-0.43%)
Mar 30, 2011 19.20 19.20 19.20 19.20 13,389,926 +0.13(+0.68%)
Mar 29, 2011 18.84 19.10 18.75 19.08 7,856,044 +0.23(+1.22%)
Mar 28, 2011 18.79 18.90 18.74 18.85 6,956,565 -0.01(-0.05%)
Mar 25, 2011 18.97 18.97 18.78 18.86 9,416,446 +0.13(+0.69%)
Mar 24, 2011 18.89 18.95 18.67 18.73 7,242,815 -0.10(-0.51%)
Mar 23, 2011 18.81 18.86 18.66 18.82 5,899,593 +0.00(+0.02%)
Mar 22, 2011 18.62 18.88 18.62 18.82 8,498,354 -0.38(-1.96%)
Mar 21, 2011 18.69 19.19 18.60 19.19 13,265,300 -0.06(-0.30%)
Mar 18, 2011 19.02 19.25 18.97 19.25 12,910,629 +0.47(+2.50%)
Mar 17, 2011 18.55 18.86 18.42 18.78 10,828,385 +0.53(+2.93%)
Mar 16, 2011 18.49 18.64 18.19 18.25 16,847,032 -0.19(-1.05%)
Mar 15, 2011 18.42 18.61 18.39 18.44 10,204,278 -0.17(-0.89%)
Mar 14, 2011 18.58 18.63 18.46 18.61 9,080,705 -0.01(-0.05%)
Mar 11, 2011 18.49 18.66 18.45 18.62 6,204,362 +0.05(+0.25%)
Mar 10, 2011 18.59 18.67 18.45 18.57 8,168,670 -0.15(-0.81%)
Mar 09, 2011 18.62 18.76 18.42 18.72 7,559,341 +0.07(+0.39%)
Mar 08, 2011 18.60 18.76 18.45 18.65 9,331,873 +0.20(+1.07%)
Mar 07, 2011 18.67 18.68 18.34 18.45 10,074,055 -0.14(-0.77%)
Mar 04, 2011 18.77 18.86 18.56 18.59 7,643,988 -0.19(-1.00%)
Mar 03, 2011 18.91 19.03 18.59 18.78 9,183,676 -0.06(-0.29%)
Mar 02, 2011 18.79 18.96 18.66 18.84 8,077,374 +0.20(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.