Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.30 17.53 17.05 17.37 12,570,724 -0.06(-0.35%)
Jul 28, 2011 17.58 17.71 17.40 17.43 8,879,130 -0.18(-1.01%)
Jul 27, 2011 17.82 17.89 17.60 17.61 9,685,216 -0.30(-1.70%)
Jul 26, 2011 17.76 18.00 17.76 17.91 9,367,148 +0.15(+0.84%)
Jul 25, 2011 17.98 17.99 17.75 17.76 10,642,064 -0.33(-1.84%)
Jul 22, 2011 17.82 18.11 17.79 18.10 23,395,024 +0.18(+1.02%)
Jul 21, 2011 17.80 17.99 17.76 17.91 9,922,301 +0.24(+1.35%)
Jul 20, 2011 17.82 17.82 17.66 17.68 12,885,248 -0.08(-0.47%)
Jul 19, 2011 17.80 17.86 17.60 17.76 17,501,008 +0.05(+0.29%)
Jul 18, 2011 17.93 17.95 17.52 17.71 16,033,168 -0.28(-1.54%)
Jul 15, 2011 18.07 18.17 17.92 17.98 11,341,993 -0.06(-0.31%)
Jul 14, 2011 18.26 18.32 18.00 18.04 22,208,568 -0.11(-0.62%)
Jul 13, 2011 18.26 18.72 18.11 18.15 22,204,568 -0.25(-1.35%)
Jul 12, 2011 18.54 18.54 18.40 18.40 7,477,293 -0.07(-0.38%)
Jul 11, 2011 18.72 18.72 18.43 18.47 10,411,377 -0.40(-2.11%)
Jul 08, 2011 18.95 19.05 18.80 18.87 13,102,488 -0.19(-0.98%)
Jul 07, 2011 19.32 19.32 19.06 19.06 8,848,782 -0.09(-0.49%)
Jul 06, 2011 19.20 19.34 19.10 19.15 7,971,284 -0.04(-0.22%)
Jul 05, 2011 19.18 19.26 19.05 19.19 6,279,815 -0.01(-0.07%)
Jul 01, 2011 18.93 19.24 18.93 19.21 5,705,991 +0.28(+1.48%)
Jun 30, 2011 18.95 18.98 18.74 18.93 5,997,586 +0.08(+0.42%)
Jun 29, 2011 18.72 18.87 18.63 18.85 6,899,711 +0.22(+1.16%)
Jun 28, 2011 18.58 18.72 18.43 18.63 8,204,084 +0.08(+0.43%)
Jun 27, 2011 18.39 18.55 18.24 18.55 7,318,842 +0.22(+1.20%)
Jun 24, 2011 18.63 18.69 18.32 18.33 15,532,999 -0.26(-1.39%)
Jun 23, 2011 18.59 18.61 18.31 18.59 7,708,724 -0.13(-0.70%)
Jun 22, 2011 18.75 18.89 18.70 18.72 7,569,102 -0.03(-0.17%)
Jun 21, 2011 18.63 18.79 18.60 18.75 8,317,631 +0.22(+1.16%)
Jun 20, 2011 18.53 18.59 18.48 18.54 19,877,330 +0.07(+0.38%)
Jun 17, 2011 18.65 18.69 18.44 18.47 13,928,298 -0.03(-0.18%)
Jun 16, 2011 18.47 18.60 18.34 18.50 8,981,838 +0.09(+0.48%)
Jun 15, 2011 18.62 18.62 18.33 18.41 13,876,146 -0.37(-1.94%)
Jun 14, 2011 18.77 18.81 18.69 18.78 6,477,446 +0.12(+0.65%)
Jun 13, 2011 18.78 18.88 18.63 18.65 8,364,080 -0.11(-0.60%)
Jun 10, 2011 19.06 19.10 18.76 18.77 8,183,754 -0.37(-1.96%)
Jun 09, 2011 19.10 19.25 18.85 19.14 9,790,487 +0.15(+0.76%)
Jun 08, 2011 18.88 19.14 18.84 19.00 8,402,822 +0.11(+0.60%)
Jun 07, 2011 19.07 19.09 18.87 18.88 9,117,856 -0.19(-0.98%)
Jun 06, 2011 19.27 19.30 19.07 19.07 7,034,277 -0.24(-1.26%)
Jun 03, 2011 19.45 19.48 19.31 19.31 8,496,090 -0.47(-2.35%)
May 24, 2011 19.82 19.91 19.73 19.78 9,326,132 -0.03(-0.16%)
May 23, 2011 19.73 19.90 19.61 19.81 7,434,374 -0.07(-0.35%)
May 20, 2011 19.95 20.01 19.84 19.88 7,527,608 -0.07(-0.37%)
May 19, 2011 19.86 19.95 19.74 19.95 10,390,229 +0.17(+0.84%)
May 18, 2011 19.67 19.81 19.56 19.79 15,674,474 +0.14(+0.70%)
May 17, 2011 19.40 19.66 19.33 19.65 11,384,155 +0.20(+1.02%)
May 16, 2011 19.47 19.70 19.40 19.45 11,898,838 -0.07(-0.35%)
May 13, 2011 19.45 19.61 19.39 19.52 13,232,461 +0.20(+1.02%)
May 12, 2011 19.06 19.38 19.00 19.32 10,382,270 +0.27(+1.40%)
May 11, 2011 19.00 19.24 18.95 19.06 9,954,248 +0.02(+0.12%)
May 10, 2011 18.86 19.05 18.82 19.03 11,163,233 +0.25(+1.32%)
May 09, 2011 18.82 18.83 18.64 18.79 9,029,803 -0.07(-0.39%)
May 06, 2011 18.74 19.07 18.69 18.86 14,276,605 +0.23(+1.24%)
May 05, 2011 18.59 18.81 18.08 18.63 17,567,070 +0.05(+0.27%)
May 04, 2011 18.71 18.76 18.53 18.58 19,301,038 -0.10(-0.54%)
May 03, 2011 18.65 18.84 18.63 18.68 10,584,479 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.