Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.80 23.02 22.55 22.62 13,972,303 -0.31(-1.33%)
Jul 30, 2014 22.95 23.19 22.81 22.93 13,955,281 -0.07(-0.33%)
Jul 29, 2014 26.19 26.33 22.36 23.00 89,849,864 +1.26(+5.81%)
Jul 28, 2014 21.74 21.85 21.64 21.74 6,692,695 +0.07(+0.35%)
Jul 25, 2014 21.69 21.88 21.63 21.67 3,681,544 -0.06(-0.27%)
Jul 24, 2014 21.66 21.80 21.65 21.72 3,925,453 +0.06(+0.29%)
Jul 23, 2014 21.44 21.72 21.42 21.66 5,509,478 +0.15(+0.70%)
Jul 22, 2014 21.41 21.61 21.36 21.51 4,919,652 +0.17(+0.78%)
Jul 21, 2014 21.22 21.44 21.17 21.34 5,204,095 +0.04(+0.19%)
Jul 18, 2014 21.23 21.35 21.11 21.30 3,570,608 +0.13(+0.63%)
Jul 17, 2014 21.33 21.45 21.17 21.17 3,306,351 -0.23(-1.08%)
Jul 16, 2014 21.39 21.49 21.32 21.40 7,319,260 +0.07(+0.35%)
Jul 15, 2014 21.27 21.40 21.21 21.33 7,221,518 +0.06(+0.27%)
Jul 14, 2014 21.27 21.42 21.18 21.27 3,929,798 +0.07(+0.33%)
Jul 11, 2014 21.15 21.27 21.11 21.20 2,901,270 -0.01(-0.03%)
Jul 10, 2014 20.98 21.29 20.92 21.21 6,025,691 +0.11(+0.52%)
Jul 09, 2014 21.08 21.18 20.98 21.10 8,536,301 +0.05(+0.25%)
Jul 08, 2014 20.85 21.15 20.81 21.04 6,533,640 +0.22(+1.05%)
Jul 07, 2014 20.78 20.96 20.74 20.82 3,602,722 +0.02(+0.11%)
Jul 03, 2014 20.74 20.80 20.80 20.80 3,593,106 +0.08(+0.39%)
Jul 02, 2014 20.86 20.89 20.58 20.72 7,119,023 -0.22(-1.05%)
Jul 01, 2014 20.88 21.01 20.73 20.94 4,060,711 +0.07(+0.33%)
Jun 30, 2014 20.69 20.93 20.67 20.87 4,892,005 +0.24(+1.17%)
Jun 27, 2014 20.82 20.83 20.58 20.63 7,363,220 -0.22(-1.05%)
Jun 26, 2014 20.87 21.00 20.78 20.85 5,031,390 +0.01(+0.03%)
Jun 25, 2014 20.98 20.99 20.69 20.84 6,736,384 -0.12(-0.58%)
Jun 24, 2014 21.19 21.23 20.94 20.96 4,587,314 -0.21(-1.01%)
Jun 23, 2014 21.22 21.22 20.99 21.18 4,072,875 +0.02(+0.08%)
Jun 20, 2014 21.56 21.61 21.13 21.16 8,739,182 -0.34(-1.58%)
Jun 19, 2014 21.34 21.51 21.32 21.50 4,684,732 +0.21(+0.98%)
Jun 18, 2014 21.13 21.32 21.12 21.29 3,916,172 +0.18(+0.85%)
Jun 17, 2014 21.34 21.38 21.07 21.11 5,537,677 -0.25(-1.19%)
Jun 16, 2014 21.26 21.40 21.18 21.37 4,596,817 +0.06(+0.30%)
Jun 13, 2014 21.02 21.34 20.97 21.30 5,997,895 +0.32(+1.54%)
Jun 12, 2014 20.98 21.03 20.82 20.98 5,134,288 -0.02(-0.11%)
Jun 11, 2014 21.25 21.30 20.96 21.00 6,684,820 -0.29(-1.35%)
Jun 10, 2014 21.26 21.35 21.21 21.29 5,972,606 +0.01(+0.05%)
Jun 06, 2014 21.48 21.55 21.24 21.28 6,565,890 -0.16(-0.73%)
Jun 05, 2014 21.61 21.66 21.31 21.44 8,684,869 -0.18(-0.83%)
Jun 04, 2014 21.55 21.65 21.43 21.61 6,991,586 +0.00(+0.00%)
Jun 03, 2014 21.43 21.64 21.42 21.61 8,125,992 +0.23(+1.09%)
Jun 02, 2014 21.45 21.51 21.31 21.38 4,676,983 -0.03(-0.13%)
May 30, 2014 21.35 21.48 21.35 21.41 6,942,805 -0.01(-0.03%)
May 29, 2014 21.48 21.58 21.32 21.42 7,069,387 -0.07(-0.32%)
May 28, 2014 21.27 21.56 21.22 21.48 7,180,216 +0.27(+1.29%)
May 27, 2014 21.23 21.24 21.05 21.21 6,185,796 +0.02(+0.11%)
May 23, 2014 21.15 21.19 21.19 21.19 5,955,536 +0.03(+0.15%)
May 22, 2014 21.17 21.29 21.06 21.16 4,166,101 +0.03(+0.15%)
May 21, 2014 21.46 21.48 21.04 21.13 9,546,624 -0.23(-1.09%)
May 20, 2014 21.58 21.61 21.31 21.36 10,314,875 -0.22(-1.03%)
May 19, 2014 21.33 21.60 21.28 21.58 13,652,962 -0.12(-0.55%)
May 16, 2014 21.57 21.71 21.42 21.70 7,955,396 +0.20(+0.93%)
May 15, 2014 21.40 21.65 21.32 21.50 14,484,073 +0.10(+0.45%)
May 14, 2014 21.01 21.45 20.96 21.40 13,512,168 +0.39(+1.87%)
May 13, 2014 20.90 21.03 20.82 21.01 11,537,973 +0.13(+0.63%)
May 12, 2014 20.88 20.96 20.80 20.88 9,613,958 +0.10(+0.49%)
May 09, 2014 20.79 21.00 20.69 20.78 13,714,167 -0.17(-0.81%)
May 08, 2014 19.72 21.15 19.68 20.95 38,034,720 +1.26(+6.38%)
May 07, 2014 19.61 19.84 19.59 19.69 11,639,188 +0.11(+0.55%)
May 06, 2014 19.77 19.82 19.57 19.59 8,133,849 -0.22(-1.09%)
May 05, 2014 19.77 19.82 19.72 19.80 5,809,798 +0.01(+0.03%)
May 02, 2014 19.92 20.03 19.77 19.80 6,429,896 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.