Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 111.52 | 112.80 | 111.52 | 112.63 | 0 | +0.87(+0.78%) |
| May 20, 2013 | 110.87 | 111.83 | 110.87 | 111.76 | 0 | +1.17(+1.06%) |
| May 17, 2013 | 109.46 | 110.65 | 109.33 | 110.59 | 0 | +1.44(+1.32%) |
| May 16, 2013 | 109.64 | 110.39 | 108.97 | 109.15 | 118,780 | -0.88(-0.80%) |
| May 15, 2013 | 108.59 | 110.12 | 108.59 | 110.03 | 0 | +1.11(+1.02%) |
| May 13, 2013 | 109.78 | 109.78 | 108.68 | 108.92 | 0 | -0.88(-0.80%) |
| May 10, 2013 | 108.81 | 109.93 | 108.37 | 109.80 | 0 | +2.14(+1.99%) |
| May 09, 2013 | 107.71 | 108.78 | 107.45 | 107.66 | 0 | -0.26(-0.24%) |
| May 08, 2013 | 108.22 | 108.85 | 107.38 | 107.92 | 0 | -0.44(-0.41%) |
| May 07, 2013 | 108.08 | 108.50 | 107.48 | 108.36 | 0 | +1.00(+0.93%) |
| May 06, 2013 | 108.28 | 108.43 | 107.31 | 107.36 | 0 | -1.47(-1.35%) |
| May 03, 2013 | 108.10 | 108.97 | 106.83 | 108.83 | 0 | +2.00(+1.87%) |
| May 02, 2013 | 104.87 | 107.24 | 104.75 | 106.83 | 0 | +2.52(+2.42%) |
| May 01, 2013 | 104.60 | 105.00 | 103.91 | 104.31 | 324,165 | -0.45(-0.43%) |
| Apr 30, 2013 | 104.45 | 105.02 | 103.96 | 104.76 | 0 | +0.07(+0.07%) |
| Apr 29, 2013 | 104.33 | 105.40 | 104.29 | 104.69 | 228,316 | +0.96(+0.93%) |
| Apr 26, 2013 | 103.54 | 104.29 | 103.05 | 103.73 | 328,952 | -0.56(-0.54%) |
| Apr 25, 2013 | 104.46 | 105.43 | 104.21 | 104.29 | 281,519 | +1.27(+1.23%) |
| Apr 24, 2013 | 102.21 | 103.32 | 102.21 | 103.02 | 259,515 | +1.14(+1.12%) |
| Apr 23, 2013 | 101.62 | 102.54 | 101.03 | 101.88 | 216,538 | +1.35(+1.34%) |
| Apr 22, 2013 | 100.37 | 100.90 | 99.50 | 100.53 | 392,757 | -0.33(-0.33%) |
| Apr 19, 2013 | 101.25 | 101.84 | 100.21 | 100.86 | 674,552 | +0.49(+0.49%) |
| Apr 18, 2013 | 100.87 | 101.39 | 100.11 | 100.37 | 695,330 | +2.10(+2.14%) |
| Apr 17, 2013 | 101.00 | 101.49 | 97.25 | 98.27 | 846,685 | +1.81(+1.88%) |
| Apr 16, 2013 | 96.16 | 97.12 | 95.75 | 96.46 | 452,441 | +1.23(+1.29%) |
| Apr 15, 2013 | 97.35 | 97.47 | 94.92 | 95.23 | 339,190 | -2.90(-2.96%) |
| Apr 12, 2013 | 97.84 | 98.47 | 97.12 | 98.13 | 323,021 | -0.24(-0.24%) |
| Apr 11, 2013 | 98.05 | 99.44 | 97.99 | 98.37 | 447,645 | +0.68(+0.70%) |
| Apr 10, 2013 | 96.24 | 98.38 | 96.24 | 97.69 | 345,998 | +1.86(+1.94%) |
| Apr 09, 2013 | 96.00 | 96.35 | 95.41 | 95.83 | 415,032 | +0.00(+0.00%) |
| Apr 08, 2013 | 95.09 | 95.89 | 94.44 | 95.83 | 1,152,472 | +1.03(+1.09%) |
| Apr 05, 2013 | 93.33 | 94.92 | 93.02 | 94.80 | 230,281 | +0.56(+0.59%) |
| Apr 04, 2013 | 93.98 | 94.29 | 92.99 | 94.24 | 303,932 | -0.11(-0.12%) |
| Apr 03, 2013 | 95.44 | 95.68 | 93.96 | 94.35 | 721,069 | -0.57(-0.60%) |
| Apr 02, 2013 | 95.07 | 95.73 | 94.12 | 94.92 | 299,778 | -0.34(-0.36%) |
| Apr 01, 2013 | 96.22 | 96.68 | 94.94 | 95.26 | 507,921 | -0.89(-0.93%) |
| Mar 28, 2013 | 94.71 | 96.32 | 94.71 | 96.15 | 525,335 | +1.75(+1.86%) |
| Mar 27, 2013 | 93.78 | 94.44 | 92.85 | 94.40 | 487,043 | -0.79(-0.83%) |
| Mar 26, 2013 | 96.02 | 96.49 | 94.31 | 95.19 | 370,011 | -2.05(-2.11%) |
| Mar 25, 2013 | 97.14 | 97.96 | 96.62 | 97.24 | 209,182 | +0.24(+0.25%) |
| Mar 22, 2013 | 97.25 | 97.72 | 96.46 | 97.00 | 822,471 | -0.58(-0.59%) |
| Mar 21, 2013 | 97.55 | 98.56 | 97.55 | 97.58 | 683,357 | -0.92(-0.93%) |
| Mar 20, 2013 | 98.12 | 98.76 | 97.98 | 98.50 | 723,053 | +0.76(+0.77%) |
| Mar 19, 2013 | 98.11 | 98.45 | 96.75 | 97.74 | 224,744 | -0.19(-0.19%) |
| Mar 18, 2013 | 97.62 | 98.76 | 97.47 | 97.93 | 223,585 | -1.13(-1.14%) |
| Mar 15, 2013 | 100.31 | 100.45 | 97.93 | 99.06 | 466,066 | -1.04(-1.04%) |
| Mar 14, 2013 | 98.46 | 100.13 | 98.46 | 100.10 | 176,317 | +2.54(+2.60%) |
| Mar 13, 2013 | 97.43 | 98.42 | 97.15 | 97.56 | 148,835 | +0.17(+0.17%) |
| Mar 12, 2013 | 97.88 | 98.24 | 96.95 | 97.39 | 215,290 | -0.35(-0.36%) |
| Mar 11, 2013 | 96.65 | 98.33 | 96.65 | 97.74 | 140,233 | +0.48(+0.49%) |
| Mar 08, 2013 | 98.66 | 98.66 | 97.00 | 97.26 | 174,038 | -1.24(-1.26%) |
| Mar 07, 2013 | 99.59 | 99.86 | 98.36 | 98.50 | 160,943 | -1.19(-1.19%) |
| Mar 06, 2013 | 100.50 | 101.22 | 99.66 | 99.69 | 207,647 | -0.23(-0.23%) |
| Mar 05, 2013 | 98.97 | 100.78 | 98.83 | 99.92 | 450,966 | +1.31(+1.33%) |
| Mar 04, 2013 | 98.07 | 99.37 | 97.71 | 98.61 | 172,545 | -0.82(-0.82%) |
