First Solar (NQ: FSLR )

168.80 +1.35 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 65.00 65.36 62.81 63.11 2,563,756 -2.47(-3.77%)
Jul 30, 2014 66.00 66.15 65.32 65.58 1,389,751 +0.19(+0.29%)
Jul 29, 2014 66.20 66.50 65.32 65.39 2,013,313 -0.14(-0.21%)
Jul 28, 2014 65.31 66.68 65.31 65.53 3,316,829 +1.48(+2.31%)
Jul 25, 2014 63.17 64.42 62.84 64.05 2,376,968 +0.75(+1.18%)
Jul 24, 2014 62.96 63.54 62.03 63.30 1,572,827 +0.49(+0.78%)
Jul 23, 2014 63.47 63.62 62.53 62.81 1,486,268 -0.66(-1.04%)
Jul 22, 2014 63.50 63.95 62.92 63.47 1,335,089 +0.57(+0.91%)
Jul 21, 2014 62.21 63.08 61.76 62.90 1,535,429 +0.54(+0.87%)
Jul 18, 2014 61.57 62.67 60.75 62.36 2,349,640 +0.91(+1.48%)
Jul 17, 2014 63.05 63.65 61.26 61.45 2,602,113 -2.01(-3.17%)
Jul 16, 2014 63.42 63.79 63.05 63.46 1,865,775 +0.51(+0.81%)
Jul 15, 2014 63.45 64.00 62.60 62.95 1,496,000 -0.32(-0.51%)
Jul 14, 2014 63.88 64.24 63.08 63.27 1,560,427 -0.16(-0.25%)
Jul 11, 2014 64.03 64.40 62.23 63.43 2,711,955 -0.24(-0.38%)
Jul 10, 2014 62.66 64.21 62.04 63.67 2,819,439 -0.75(-1.16%)
Jul 09, 2014 64.69 65.74 64.11 64.42 2,565,084 +0.03(+0.05%)
Jul 08, 2014 67.19 67.71 62.41 64.39 7,254,643 -3.33(-4.92%)
Jul 07, 2014 69.51 69.95 66.72 67.72 2,982,983 -1.78(-2.56%)
Jul 03, 2014 70.05 69.50 69.50 69.50 1,078,000 -0.34(-0.49%)
Jul 02, 2014 71.05 71.80 69.61 69.84 1,822,894 -0.84(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.