GB GROUP (SEA: GBG)
1.645 GBP  +0.003 (+0.16%)
Streaming Delayed Price  /  Updated: 8:46 AM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 1.650 1.650 1.630 1.645 96,280 +0.00(+0.16%)
Feb 27, 2015 1.642 1.642 1.642 1.642 21,896 -0.00(-0.16%)
Feb 26, 2015 1.642 1.659 1.642 1.645 12,664 -0.00(-0.30%)
Feb 25, 2015 1.626 1.650 1.626 1.650 1,009,928 +0.02(+1.23%)
Feb 24, 2015 1.630 1.630 1.610 1.630 209,279 +0.04(+2.52%)
Feb 23, 2015 1.595 1.660 1.590 1.590 182,727 -0.01(-0.63%)
Feb 20, 2015 1.580 1.600 1.580 1.600 364,329 +0.02(+1.23%)
Feb 19, 2015 1.590 1.590 1.573 1.581 251,711 +0.01(+0.34%)
Feb 18, 2015 1.570 1.595 1.570 1.575 18,641 +0.02(+1.34%)
Feb 17, 2015 1.566 1.595 1.554 1.554 71,914 -0.03(-1.62%)
Feb 16, 2015 1.570 1.580 1.540 1.580 377,748 +0.02(+1.06%)
Feb 13, 2015 1.571 1.581 1.550 1.563 47,965 -0.03(-1.67%)
Feb 12, 2015 1.584 1.593 1.575 1.590 44,570 +0.02(+1.27%)
Feb 11, 2015 1.584 1.584 1.570 1.570 44,035 +0.00(+0.01%)
Feb 10, 2015 1.585 1.585 1.570 1.570 302,100 -0.02(-1.47%)
Feb 09, 2015 1.577 1.600 1.571 1.594 11,530 -0.02(-1.27%)
Feb 06, 2015 1.576 1.614 1.576 1.614 4,114 +0.00(+0.31%)
Feb 05, 2015 1.609 1.609 1.570 1.609 7,080 +0.04(+2.23%)
Feb 04, 2015 1.570 1.615 1.570 1.574 32,405 +0.00(+0.24%)
Feb 03, 2015 1.565 1.610 1.565 1.570 42,126 -0.01(-0.63%)
Feb 02, 2015 1.570 1.590 1.560 1.580 277,375 +0.02(+0.96%)
Jan 30, 2015 1.560 1.566 1.560 1.565 18,498 +0.00(+0.09%)
Jan 29, 2015 1.560 1.564 1.560 1.564 14,455 +0.02(+1.36%)
Jan 28, 2015 1.534 1.564 1.534 1.543 60,564 -0.02(-1.11%)
Jan 27, 2015 1.540 1.560 1.500 1.560 352,202 +0.00(+0.00%)
Jan 26, 2015 1.585 1.590 1.560 1.560 120,299 -0.04(-2.50%)
Jan 23, 2015 1.575 1.600 1.570 1.600 63,780 +0.00(+0.06%)
Jan 22, 2015 1.570 1.599 1.570 1.599 7,020 +0.00(+0.03%)
Jan 21, 2015 1.599 1.599 1.578 1.599 6,870 +0.02(+1.33%)
Jan 20, 2015 1.600 1.605 1.575 1.578 251,578 +0.02(+1.12%)
Jan 19, 2015 1.578 1.603 1.560 1.560 10,870 -0.04(-2.50%)
Jan 16, 2015 1.600 1.600 1.600 1.600 13,079 +0.00(+0.00%)
Jan 15, 2015 1.571 1.600 1.571 1.600 116,252 +0.00(+0.00%)
Jan 14, 2015 1.600 1.600 1.571 1.600 12,363 +0.03(+1.86%)
Jan 13, 2015 1.567 1.600 1.567 1.571 118,678 +0.00(+0.05%)
Jan 12, 2015 1.580 1.590 1.565 1.570 54,125 +0.00(+0.32%)
Jan 09, 2015 1.600 1.630 1.560 1.565 96,151 -0.04(-2.19%)
Jan 08, 2015 1.545 1.620 1.545 1.600 218,851 +0.08(+5.61%)
Jan 07, 2015 1.524 1.530 1.501 1.515 70,324 +0.01(+0.91%)
Jan 06, 2015 1.515 1.519 1.500 1.501 65,758 -0.01(-0.57%)
Jan 05, 2015 1.546 1.546 1.510 1.510 46,610 -0.01(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here