INTL SAMUEL EXPL (TSV: ISS)
0.0050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:25 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0050 0.0050 0.0050 0.0050 244,025 +0.00(+0.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0.0050 5,500 -0.01(-50.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 19, 2014 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
Oct 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0.0100 21,000 -0.00(-33.33%)
Oct 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here