INTL SAMUEL EXPL (TSV: ISS)
0.0100 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:13 PM EDT, Oct 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0.0100 21,000 -0.00(-33.33%)
Oct 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0.0200 7,750 -0.01(-20.00%)
Sep 18, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2014 0.0150 0.0150 0.0150 63 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 190,000 +0.01(+33.33%)
Aug 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here