INTL SAMUEL EXPL (TSV: ISS)
0.0050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:52 AM EDT, Jul 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Jul 22, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Jun 10, 2015 0.0200 0.0250 0.0200 0.0250 17,000 +0.01(+66.67%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-40.00%)
Jun 08, 2015 0.0150 0.0250 0.0150 0.0250 180,000 +0.02(+150.00%)
Jun 05, 2015 0.0100 0.0150 0.0100 0.0100 210,000 -0.02(-66.67%)
Jun 03, 2015 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
May 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here