Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 4.570 | 4.620 | 4.200 | 4.320 | 101,284 | -0.18(-4.00%) |
| May 16, 2013 | 4.470 | 4.660 | 4.470 | 4.500 | 90,177 | +0.06(+1.35%) |
| May 15, 2013 | 4.300 | 4.490 | 4.300 | 4.440 | 52,315 | +0.25(+5.97%) |
| May 13, 2013 | 4.200 | 4.220 | 4.190 | 4.190 | 86,909 | -0.02(-0.48%) |
| May 10, 2013 | 4.160 | 4.240 | 4.150 | 4.210 | 96,272 | +0.06(+1.45%) |
| May 09, 2013 | 4.170 | 4.230 | 4.150 | 4.150 | 106,895 | -0.04(-0.95%) |
| May 08, 2013 | 4.220 | 4.239 | 4.170 | 4.190 | 93,244 | +0.01(+0.24%) |
| May 07, 2013 | 4.210 | 4.240 | 4.180 | 4.180 | 41,655 | -0.02(-0.48%) |
| May 06, 2013 | 4.200 | 4.240 | 4.200 | 4.200 | 18,213 | +0.00(+0.00%) |
| May 03, 2013 | 4.200 | 4.230 | 4.200 | 4.200 | 40,806 | -0.01(-0.24%) |
| May 02, 2013 | 4.280 | 4.350 | 4.160 | 4.210 | 110,984 | -0.05(-1.17%) |
| May 01, 2013 | 4.350 | 4.470 | 4.230 | 4.260 | 83,469 | -0.07(-1.62%) |
| Apr 30, 2013 | 4.280 | 4.420 | 4.280 | 4.330 | 113,945 | +0.01(+0.23%) |
| Apr 29, 2013 | 4.350 | 4.370 | 4.260 | 4.320 | 35,045 | +0.02(+0.47%) |
| Apr 26, 2013 | 4.310 | 4.360 | 4.230 | 4.300 | 12,940 | -0.02(-0.46%) |
| Apr 25, 2013 | 4.250 | 4.400 | 4.200 | 4.320 | 45,526 | +0.07(+1.65%) |
| Apr 24, 2013 | 4.450 | 4.520 | 4.150 | 4.250 | 820,888 | -0.21(-4.71%) |
| Apr 23, 2013 | 4.440 | 4.520 | 4.430 | 4.460 | 23,491 | +0.01(+0.22%) |
| Apr 22, 2013 | 4.430 | 4.630 | 4.430 | 4.450 | 274,067 | +0.00(+0.00%) |
| Apr 19, 2013 | 4.480 | 4.550 | 4.400 | 4.450 | 18,149 | +0.02(+0.45%) |
| Apr 18, 2013 | 4.550 | 4.610 | 4.430 | 4.430 | 5,987 | -0.12(-2.64%) |
| Apr 17, 2013 | 4.540 | 4.600 | 4.540 | 4.550 | 61,035 | +0.00(+0.00%) |
| Apr 16, 2013 | 4.580 | 4.610 | 4.510 | 4.550 | 59,054 | +0.00(+0.00%) |
| Apr 15, 2013 | 4.500 | 4.600 | 4.470 | 4.550 | 95,289 | +0.04(+0.89%) |
| Apr 12, 2013 | 4.670 | 4.670 | 4.460 | 4.510 | 9,261 | -0.15(-3.22%) |
| Apr 11, 2013 | 4.610 | 4.700 | 4.610 | 4.660 | 10,831 | +0.06(+1.30%) |
| Apr 10, 2013 | 4.390 | 4.650 | 4.390 | 4.600 | 42,522 | +0.18(+4.07%) |
| Apr 09, 2013 | 4.470 | 4.510 | 4.320 | 4.420 | 49,212 | +0.00(+0.00%) |
| Apr 08, 2013 | 4.600 | 4.600 | 4.400 | 4.420 | 49,261 | -0.21(-4.54%) |
| Apr 05, 2013 | 4.660 | 4.750 | 4.600 | 4.630 | 19,220 | -0.01(-0.22%) |
| Apr 04, 2013 | 4.810 | 4.830 | 4.640 | 4.640 | 34,404 | -0.21(-4.33%) |
| Apr 03, 2013 | 4.850 | 4.920 | 4.800 | 4.850 | 33,339 | +0.02(+0.41%) |
| Apr 02, 2013 | 4.880 | 4.960 | 4.800 | 4.830 | 23,616 | -0.06(-1.23%) |
| Apr 01, 2013 | 4.920 | 4.970 | 4.800 | 4.890 | 18,729 | +0.00(+0.00%) |
| Mar 28, 2013 | 5.030 | 5.030 | 4.790 | 4.890 | 16,180 | -0.14(-2.78%) |
| Mar 27, 2013 | 4.980 | 5.030 | 4.870 | 5.030 | 24,371 | +0.00(+0.00%) |
| Mar 26, 2013 | 4.850 | 5.090 | 4.700 | 5.030 | 33,418 | +0.15(+3.07%) |
| Mar 25, 2013 | 4.950 | 5.000 | 4.830 | 4.880 | 17,130 | -0.05(-1.01%) |
| Mar 22, 2013 | 4.700 | 4.940 | 4.650 | 4.930 | 52,557 | +0.18(+3.79%) |
| Mar 21, 2013 | 4.860 | 4.910 | 4.700 | 4.750 | 29,013 | -0.11(-2.26%) |
| Mar 20, 2013 | 4.843 | 4.980 | 4.810 | 4.860 | 18,490 | -0.04(-0.82%) |
| Mar 19, 2013 | 5.030 | 5.030 | 4.850 | 4.900 | 5,170 | -0.15(-2.97%) |
| Mar 18, 2013 | 4.990 | 5.120 | 4.710 | 5.050 | 39,390 | +0.06(+1.20%) |
| Mar 15, 2013 | 4.700 | 5.200 | 4.650 | 4.990 | 164,618 | +0.34(+7.31%) |
| Mar 14, 2013 | 4.720 | 4.826 | 4.605 | 4.650 | 23,598 | -0.05(-1.06%) |
| Mar 13, 2013 | 5.040 | 5.050 | 4.690 | 4.700 | 39,118 | -0.34(-6.75%) |
| Mar 12, 2013 | 5.220 | 5.250 | 5.000 | 5.040 | 87,307 | -0.28(-5.26%) |
| Mar 11, 2013 | 5.460 | 5.500 | 5.200 | 5.320 | 92,293 | -0.18(-3.27%) |
| Mar 08, 2013 | 5.630 | 5.630 | 4.500 | 5.500 | 231,742 | -0.12(-2.14%) |
| Mar 07, 2013 | 5.280 | 5.750 | 5.255 | 5.620 | 80,127 | +0.33(+6.24%) |
| Mar 06, 2013 | 5.110 | 5.290 | 5.010 | 5.290 | 43,223 | +0.21(+4.13%) |
| Mar 05, 2013 | 4.970 | 5.220 | 4.911 | 5.080 | 127,272 | +0.14(+2.83%) |
| Mar 04, 2013 | 4.890 | 5.020 | 4.860 | 4.940 | 14,044 | +0.03(+0.61%) |
