Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3.610 | 3.660 | 3.610 | 3.660 | 941,648 | +0.03(+0.83%) |
| Jun 17, 2013 | 3.660 | 3.680 | 3.610 | 3.630 | 1,416,974 | -0.06(-1.63%) |
| Jun 14, 2013 | 3.680 | 3.690 | 3.650 | 3.690 | 717,937 | +0.00(+0.00%) |
| Jun 13, 2013 | 3.670 | 3.690 | 3.660 | 3.690 | 727,909 | +0.01(+0.27%) |
| Jun 12, 2013 | 3.680 | 3.685 | 3.660 | 3.680 | 700,132 | +0.00(+0.00%) |
| Jun 11, 2013 | 3.660 | 3.680 | 3.640 | 3.680 | 607,078 | +0.00(+0.00%) |
| Jun 10, 2013 | 3.630 | 3.690 | 3.630 | 3.680 | 1,519,149 | +0.07(+1.94%) |
| Jun 07, 2013 | 3.650 | 3.680 | 3.570 | 3.610 | 662,308 | -0.02(-0.55%) |
| Jun 06, 2013 | 3.530 | 3.640 | 3.510 | 3.630 | 959,970 | +0.10(+2.83%) |
| Jun 05, 2013 | 3.680 | 3.680 | 3.530 | 3.530 | 2,325,383 | -0.14(-3.81%) |
| Jun 04, 2013 | 3.680 | 3.690 | 3.660 | 3.670 | 433,300 | -0.01(-0.27%) |
| Jun 03, 2013 | 3.640 | 3.690 | 3.640 | 3.680 | 1,334,059 | +0.05(+1.38%) |
| May 31, 2013 | 3.650 | 3.680 | 3.630 | 3.630 | 862,082 | -0.03(-0.82%) |
| May 30, 2013 | 3.650 | 3.680 | 3.650 | 3.660 | 285,126 | -0.01(-0.27%) |
| May 29, 2013 | 3.680 | 3.700 | 3.660 | 3.670 | 455,142 | -0.03(-0.81%) |
| May 28, 2013 | 3.690 | 3.700 | 3.670 | 3.700 | 916,251 | +0.03(+0.82%) |
| May 24, 2013 | 3.660 | 3.670 | 3.650 | 3.670 | 261,676 | -0.01(-0.27%) |
| May 23, 2013 | 3.620 | 3.680 | 3.610 | 3.680 | 693,105 | +0.03(+0.82%) |
| May 22, 2013 | 3.700 | 3.700 | 3.634 | 3.650 | 571,770 | -0.05(-1.35%) |
| May 21, 2013 | 3.700 | 3.710 | 3.680 | 3.700 | 764,643 | +0.00(+0.00%) |
| May 20, 2013 | 3.640 | 3.725 | 3.640 | 3.700 | 638,593 | +0.04(+1.09%) |
| May 17, 2013 | 3.610 | 3.660 | 3.610 | 3.660 | 960,521 | +0.05(+1.39%) |
| May 16, 2013 | 3.570 | 3.660 | 3.570 | 3.610 | 658,535 | +0.02(+0.56%) |
| May 15, 2013 | 3.510 | 3.660 | 3.510 | 3.590 | 2,063,753 | +0.07(+1.99%) |
| May 13, 2013 | 3.580 | 3.600 | 3.490 | 3.520 | 3,689,752 | -0.07(-1.95%) |
| May 10, 2013 | 3.530 | 3.640 | 3.500 | 3.590 | 2,085,230 | +0.07(+1.99%) |
| May 09, 2013 | 3.530 | 3.550 | 3.510 | 3.520 | 6,224,151 | -0.03(-0.85%) |
| May 08, 2013 | 3.530 | 3.560 | 3.520 | 3.550 | 2,188,367 | +0.01(+0.28%) |
| May 07, 2013 | 3.550 | 3.555 | 3.540 | 3.540 | 846,724 | +0.00(+0.00%) |
| May 06, 2013 | 3.540 | 3.560 | 3.520 | 3.540 | 796,843 | -0.01(-0.28%) |
| May 03, 2013 | 3.530 | 3.555 | 3.510 | 3.550 | 1,890,973 | +0.04(+1.14%) |
| May 02, 2013 | 3.510 | 3.540 | 3.500 | 3.510 | 982,885 | +0.00(+0.00%) |
| May 01, 2013 | 3.540 | 3.580 | 3.510 | 3.510 | 1,566,726 | -0.03(-0.85%) |
| Apr 30, 2013 | 3.490 | 3.540 | 3.490 | 3.540 | 1,050,205 | +0.03(+0.85%) |
| Apr 29, 2013 | 3.490 | 3.550 | 3.490 | 3.510 | 1,029,897 | +0.02(+0.57%) |
| Apr 26, 2013 | 3.480 | 3.500 | 3.490 | 3.490 | 2,362,913 | -0.01(-0.29%) |
| Apr 25, 2013 | 3.490 | 3.500 | 3.480 | 3.500 | 1,539,669 | +0.00(+0.00%) |
| Apr 24, 2013 | 3.490 | 3.510 | 3.480 | 3.500 | 2,808,903 | +0.00(+0.00%) |
| Apr 23, 2013 | 3.490 | 3.500 | 3.480 | 3.500 | 731,625 | +0.02(+0.57%) |
| Apr 22, 2013 | 3.500 | 3.510 | 3.480 | 3.480 | 1,653,063 | -0.02(-0.57%) |
| Apr 19, 2013 | 3.500 | 3.560 | 3.500 | 3.500 | 2,234,198 | -0.01(-0.28%) |
| Apr 18, 2013 | 3.660 | 3.660 | 3.480 | 3.510 | 3,107,399 | -0.14(-3.84%) |
| Apr 17, 2013 | 3.720 | 3.730 | 3.650 | 3.650 | 1,306,551 | -0.07(-1.88%) |
| Apr 16, 2013 | 3.700 | 3.740 | 3.690 | 3.720 | 1,362,936 | +0.04(+1.09%) |
| Apr 15, 2013 | 3.730 | 3.750 | 3.610 | 3.680 | 1,823,172 | -0.06(-1.60%) |
| Apr 12, 2013 | 3.740 | 3.760 | 3.730 | 3.740 | 609,991 | -0.01(-0.27%) |
| Apr 11, 2013 | 3.760 | 3.770 | 3.740 | 3.750 | 860,922 | +0.00(+0.00%) |
| Apr 10, 2013 | 3.750 | 3.770 | 3.740 | 3.750 | 832,490 | +0.01(+0.27%) |
| Apr 09, 2013 | 3.750 | 3.770 | 3.740 | 3.740 | 503,418 | -0.01(-0.27%) |
| Apr 08, 2013 | 3.740 | 3.760 | 3.710 | 3.750 | 647,949 | +0.01(+0.27%) |
| Apr 05, 2013 | 3.700 | 3.780 | 3.700 | 3.740 | 541,165 | +0.00(+0.00%) |
| Apr 04, 2013 | 3.780 | 3.820 | 3.730 | 3.740 | 1,300,295 | -0.03(-0.80%) |
| Apr 03, 2013 | 3.740 | 3.770 | 3.740 | 3.770 | 1,100,110 | +0.04(+1.07%) |
| Apr 02, 2013 | 3.750 | 3.780 | 3.730 | 3.730 | 1,056,077 | -0.02(-0.53%) |
