Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Maxygen (NQ: MAXY)
2.370 USD  -0.010 (-0.42%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 2.350 2.400 2.350 2.380 0 +0.02(+0.85%)
May 22, 2013 2.380 2.400 2.360 2.360 0 -0.01(-0.42%)
May 21, 2013 2.370 2.400 2.360 2.370 0 -0.02(-0.84%)
May 20, 2013 2.380 2.390 2.360 2.390 0 +0.01(+0.42%)
May 17, 2013 2.380 2.470 2.360 2.380 0 +0.02(+0.85%)
May 16, 2013 2.350 2.370 2.350 2.360 43,674 +0.01(+0.43%)
May 15, 2013 2.370 2.370 2.350 2.350 0 -0.02(-0.84%)
May 13, 2013 2.380 2.400 2.350 2.370 0 -0.02(-0.84%)
May 10, 2013 2.390 2.400 2.380 2.390 0 +0.01(+0.42%)
May 09, 2013 2.380 2.410 2.380 2.380 0 -0.01(-0.42%)
May 08, 2013 2.390 2.410 2.370 2.390 0 -0.01(-0.42%)
May 07, 2013 2.390 2.410 2.370 2.400 0 +0.02(+0.84%)
May 06, 2013 2.360 2.400 2.350 2.380 0 +0.01(+0.42%)
May 03, 2013 2.410 2.381 2.360 2.370 0 -0.01(-0.42%)
May 02, 2013 2.370 2.400 2.370 2.380 0 +0.02(+0.85%)
May 01, 2013 2.400 2.410 2.360 2.360 0 -0.04(-1.67%)
Apr 30, 2013 2.420 2.430 2.400 2.400 0 -0.02(-0.83%)
Apr 29, 2013 2.440 2.440 2.400 2.420 48,932 +0.00(+0.00%)
Apr 26, 2013 2.410 2.440 2.410 2.420 52,345 +0.01(+0.41%)
Apr 25, 2013 2.430 2.440 2.400 2.410 0 +0.00(+0.00%)
Apr 24, 2013 2.410 2.480 2.390 2.410 58,397 +0.00(+0.00%)
Apr 23, 2013 2.460 2.460 2.395 2.410 60,133 -0.03(-1.23%)
Apr 22, 2013 2.400 2.470 2.390 2.440 53,939 +0.00(+0.00%)
Apr 19, 2013 2.400 2.440 2.400 2.440 36,643 +0.03(+1.24%)
Apr 18, 2013 2.400 2.420 2.390 2.410 87,507 +0.02(+0.84%)
Apr 17, 2013 2.390 2.420 2.380 2.390 183,163 +0.01(+0.42%)
Apr 16, 2013 2.380 2.400 2.370 2.380 105,077 +0.01(+0.42%)
Apr 15, 2013 2.370 2.410 2.360 2.370 102,826 -0.01(-0.42%)
Apr 12, 2013 2.390 2.400 2.380 2.380 30,967 -0.01(-0.42%)
Apr 11, 2013 2.370 2.390 2.370 2.390 89,317 +0.01(+0.42%)
Apr 10, 2013 2.390 2.400 2.360 2.380 128,141 +0.00(+0.00%)
Apr 09, 2013 2.400 2.400 2.380 2.380 64,000 -0.02(-0.83%)
Apr 08, 2013 2.400 2.410 2.380 2.400 90,626 +0.00(+0.00%)
Apr 05, 2013 2.400 2.410 2.390 2.400 56,985 -0.01(-0.41%)
Apr 04, 2013 2.400 2.410 2.390 2.410 62,234 +0.01(+0.42%)
Apr 03, 2013 2.400 2.410 2.400 2.400 64,319 +0.01(+0.42%)
Apr 02, 2013 2.410 2.410 2.390 2.390 85,180 -0.01(-0.42%)
Apr 01, 2013 2.400 2.420 2.400 2.400 76,471 -0.01(-0.41%)
Mar 28, 2013 2.420 2.430 2.400 2.410 78,326 +0.01(+0.42%)
Mar 27, 2013 2.400 2.420 2.400 2.400 55,844 +0.00(+0.00%)
Mar 26, 2013 2.420 2.421 2.400 2.400 52,714 -0.01(-0.41%)
Mar 25, 2013 2.430 2.430 2.410 2.410 80,511 -0.01(-0.41%)
Mar 22, 2013 2.420 2.435 2.410 2.420 104,764 +0.00(+0.00%)
Mar 21, 2013 2.430 2.452 2.420 2.420 44,545 -0.03(-1.22%)
Mar 20, 2013 2.434 2.460 2.430 2.450 35,575 +0.02(+0.82%)
Mar 19, 2013 2.440 2.450 2.420 2.430 46,954 -0.01(-0.41%)
Mar 18, 2013 2.450 2.470 2.420 2.440 104,282 -0.01(-0.41%)
Mar 15, 2013 2.500 2.510 2.420 2.450 236,158 -0.03(-1.21%)
Mar 14, 2013 2.510 2.540 2.470 2.480 36,177 -0.03(-1.20%)
Mar 13, 2013 2.500 2.520 2.420 2.510 46,282 +0.03(+1.21%)
Mar 12, 2013 2.480 2.508 2.442 2.480 29,846 -0.01(-0.40%)
Mar 11, 2013 2.490 2.540 2.455 2.490 70,212 -0.01(-0.40%)
Mar 08, 2013 2.460 2.540 2.440 2.500 107,549 +0.06(+2.46%)
Mar 07, 2013 2.410 2.450 2.410 2.440 72,308 +0.02(+0.83%)
Mar 06, 2013 2.400 2.450 2.400 2.420 109,409 +0.02(+0.83%)
Mar 05, 2013 2.420 2.460 2.380 2.400 408,865 -0.05(-2.04%)
Mar 04, 2013 2.450 2.470 2.430 2.450 35,280 -0.01(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here