Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 19.79 | 19.99 | 19.65 | 19.81 | 0 | +0.13(+0.66%) |
| Jun 17, 2013 | 19.66 | 19.75 | 19.42 | 19.68 | 0 | +0.23(+1.18%) |
| Jun 14, 2013 | 19.58 | 19.68 | 19.41 | 19.45 | 0 | -0.21(-1.07%) |
| Jun 13, 2013 | 19.43 | 19.70 | 19.35 | 19.66 | 23,013 | +0.30(+1.55%) |
| Jun 12, 2013 | 19.44 | 19.45 | 19.31 | 19.36 | 16,982 | +0.01(+0.05%) |
| Jun 11, 2013 | 19.29 | 19.57 | 19.25 | 19.35 | 23,149 | -0.14(-0.72%) |
| Jun 10, 2013 | 19.27 | 19.49 | 19.08 | 19.49 | 0 | +0.35(+1.83%) |
| Jun 07, 2013 | 19.35 | 19.36 | 19.05 | 19.14 | 0 | -0.09(-0.47%) |
| Jun 06, 2013 | 19.43 | 19.43 | 19.07 | 19.23 | 33,455 | -0.14(-0.72%) |
| Jun 05, 2013 | 19.63 | 19.67 | 19.32 | 19.37 | 0 | -0.28(-1.42%) |
| Jun 04, 2013 | 19.75 | 19.79 | 19.49 | 19.65 | 0 | -0.14(-0.71%) |
| Jun 03, 2013 | 19.53 | 19.84 | 19.35 | 19.79 | 94,746 | +0.54(+2.81%) |
| May 31, 2013 | 19.46 | 19.46 | 19.18 | 19.25 | 27,701 | -0.37(-1.89%) |
| May 30, 2013 | 19.76 | 19.86 | 19.55 | 19.62 | 15,623 | -0.03(-0.15%) |
| May 29, 2013 | 19.71 | 19.75 | 19.46 | 19.65 | 17,916 | -0.10(-0.51%) |
| May 28, 2013 | 19.92 | 20.00 | 19.66 | 19.75 | 30,060 | -0.01(-0.05%) |
| May 24, 2013 | 19.66 | 19.79 | 19.60 | 19.76 | 0 | +0.06(+0.30%) |
| May 23, 2013 | 19.41 | 19.72 | 19.30 | 19.70 | 0 | +0.22(+1.13%) |
| May 22, 2013 | 19.74 | 19.75 | 19.35 | 19.48 | 0 | -0.21(-1.07%) |
| May 21, 2013 | 19.65 | 19.73 | 19.60 | 19.69 | 0 | -0.02(-0.10%) |
| May 20, 2013 | 19.51 | 19.74 | 19.51 | 19.71 | 0 | +0.08(+0.41%) |
| May 17, 2013 | 19.46 | 19.70 | 19.37 | 19.63 | 0 | +0.17(+0.87%) |
| May 16, 2013 | 19.65 | 19.65 | 19.39 | 19.46 | 24,288 | -0.18(-0.92%) |
| May 15, 2013 | 19.48 | 19.69 | 19.46 | 19.64 | 0 | +0.20(+1.03%) |
| May 13, 2013 | 19.50 | 19.55 | 19.32 | 19.44 | 0 | -0.17(-0.87%) |
| May 10, 2013 | 19.68 | 19.72 | 19.55 | 19.61 | 0 | +0.05(+0.26%) |
| May 09, 2013 | 19.62 | 19.76 | 19.55 | 19.56 | 0 | -0.15(-0.76%) |
| May 08, 2013 | 19.82 | 19.84 | 19.52 | 19.71 | 0 | -0.14(-0.71%) |
| May 07, 2013 | 19.48 | 19.87 | 19.45 | 19.85 | 0 | +0.45(+2.32%) |
| May 06, 2013 | 19.44 | 19.47 | 19.20 | 19.40 | 0 | +0.07(+0.36%) |
| May 03, 2013 | 19.35 | 19.44 | 19.17 | 19.33 | 0 | +0.16(+0.83%) |
| May 02, 2013 | 19.14 | 19.41 | 19.06 | 19.17 | 0 | +0.17(+0.89%) |
| May 01, 2013 | 19.61 | 19.61 | 18.98 | 19.00 | 0 | -0.61(-3.11%) |
| Apr 30, 2013 | 19.26 | 19.62 | 19.19 | 19.61 | 0 | +0.36(+1.87%) |
| Apr 29, 2013 | 19.18 | 19.32 | 19.12 | 19.25 | 34,200 | +0.09(+0.47%) |
| Apr 26, 2013 | 19.18 | 19.27 | 19.10 | 19.16 | 47,469 | +0.01(+0.05%) |
| Apr 25, 2013 | 19.25 | 19.34 | 19.15 | 19.15 | 0 | -0.10(-0.52%) |
| Apr 24, 2013 | 19.32 | 19.36 | 19.10 | 19.25 | 38,810 | -0.04(-0.21%) |
| Apr 23, 2013 | 19.37 | 19.37 | 19.16 | 19.29 | 35,729 | -0.02(-0.10%) |
| Apr 22, 2013 | 19.14 | 19.34 | 18.87 | 19.31 | 36,267 | +0.06(+0.31%) |
| Apr 19, 2013 | 18.93 | 19.26 | 18.90 | 19.25 | 42,552 | +0.32(+1.69%) |
| Apr 18, 2013 | 19.01 | 19.12 | 18.84 | 18.93 | 34,171 | -0.11(-0.58%) |
| Apr 17, 2013 | 18.81 | 19.18 | 18.58 | 19.04 | 48,154 | +0.11(+0.58%) |
| Apr 16, 2013 | 18.96 | 19.17 | 18.70 | 18.93 | 66,715 | +0.17(+0.91%) |
| Apr 15, 2013 | 19.20 | 19.37 | 18.71 | 18.76 | 87,638 | -0.57(-2.95%) |
| Apr 12, 2013 | 19.42 | 19.48 | 19.33 | 19.33 | 17,932 | -0.11(-0.57%) |
| Apr 11, 2013 | 19.42 | 19.50 | 19.32 | 19.44 | 34,679 | -0.06(-0.31%) |
| Apr 10, 2013 | 19.35 | 19.55 | 19.33 | 19.50 | 29,754 | +0.26(+1.35%) |
| Apr 09, 2013 | 19.30 | 19.40 | 19.18 | 19.24 | 19,418 | -0.02(-0.10%) |
| Apr 08, 2013 | 19.39 | 19.40 | 19.11 | 19.26 | 38,129 | -0.02(-0.10%) |
| Apr 05, 2013 | 19.05 | 19.40 | 19.05 | 19.28 | 39,209 | -0.01(-0.05%) |
| Apr 04, 2013 | 19.31 | 19.39 | 19.16 | 19.29 | 29,471 | +0.06(+0.31%) |
| Apr 03, 2013 | 19.41 | 19.47 | 19.21 | 19.23 | 39,608 | -0.09(-0.47%) |
| Apr 02, 2013 | 19.44 | 19.62 | 19.28 | 19.32 | 37,171 | +0.00(+0.00%) |
