Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 5.090 | 5.170 | 5.030 | 5.150 | 1,466,528 | +0.08(+1.58%) |
| May 16, 2013 | 5.200 | 5.200 | 4.990 | 5.070 | 1,759,780 | -0.16(-3.06%) |
| May 15, 2013 | 5.260 | 5.270 | 5.150 | 5.230 | 930,694 | -0.03(-0.57%) |
| May 13, 2013 | 5.300 | 5.340 | 5.150 | 5.260 | 1,195,358 | -0.04(-0.75%) |
| May 10, 2013 | 5.180 | 5.310 | 5.130 | 5.300 | 1,661,400 | +0.14(+2.71%) |
| May 09, 2013 | 5.000 | 5.160 | 4.960 | 5.160 | 2,007,456 | +0.15(+2.99%) |
| May 08, 2013 | 4.900 | 5.030 | 4.860 | 5.010 | 1,659,649 | +0.13(+2.66%) |
| May 07, 2013 | 4.870 | 4.980 | 4.825 | 4.880 | 1,645,378 | +0.01(+0.21%) |
| May 06, 2013 | 4.950 | 4.960 | 4.780 | 4.870 | 1,073,378 | -0.04(-0.81%) |
| May 03, 2013 | 4.750 | 5.070 | 4.670 | 4.910 | 2,763,741 | +0.24(+5.14%) |
| May 02, 2013 | 4.760 | 4.880 | 4.590 | 4.670 | 4,733,220 | +0.38(+8.86%) |
| May 01, 2013 | 4.350 | 4.400 | 4.251 | 4.290 | 1,654,832 | -0.09(-2.05%) |
| Apr 30, 2013 | 4.400 | 4.500 | 4.330 | 4.380 | 1,497,839 | -0.04(-0.90%) |
| Apr 29, 2013 | 4.390 | 4.480 | 4.350 | 4.420 | 910,041 | +0.03(+0.68%) |
| Apr 26, 2013 | 4.360 | 4.400 | 4.360 | 4.390 | 975,275 | +0.03(+0.69%) |
| Apr 25, 2013 | 4.230 | 4.400 | 4.230 | 4.360 | 1,621,129 | +0.14(+3.32%) |
| Apr 24, 2013 | 4.250 | 4.290 | 4.210 | 4.220 | 1,624,965 | -0.02(-0.47%) |
| Apr 23, 2013 | 4.200 | 4.300 | 4.180 | 4.240 | 2,466,242 | +0.07(+1.68%) |
| Apr 22, 2013 | 4.250 | 4.270 | 4.020 | 4.170 | 3,725,410 | -0.11(-2.57%) |
| Apr 19, 2013 | 4.250 | 4.340 | 4.230 | 4.280 | 836,470 | +0.02(+0.47%) |
| Apr 18, 2013 | 4.250 | 4.330 | 4.145 | 4.260 | 2,225,971 | +0.00(+0.00%) |
| Apr 17, 2013 | 4.290 | 4.310 | 4.210 | 4.260 | 1,511,513 | -0.09(-2.07%) |
| Apr 16, 2013 | 4.360 | 4.440 | 4.290 | 4.350 | 1,666,996 | +0.02(+0.46%) |
| Apr 15, 2013 | 4.440 | 4.460 | 4.280 | 4.330 | 1,870,524 | -0.12(-2.70%) |
| Apr 12, 2013 | 4.460 | 4.480 | 4.370 | 4.450 | 997,868 | -0.04(-0.89%) |
| Apr 11, 2013 | 4.460 | 4.560 | 4.410 | 4.490 | 1,159,100 | +0.01(+0.22%) |
| Apr 10, 2013 | 4.550 | 4.665 | 4.380 | 4.480 | 3,194,355 | -0.10(-2.18%) |
| Apr 09, 2013 | 4.550 | 4.620 | 4.510 | 4.580 | 849,851 | +0.05(+1.10%) |
| Apr 08, 2013 | 4.520 | 4.530 | 4.440 | 4.530 | 1,504,417 | +0.02(+0.44%) |
| Apr 05, 2013 | 4.440 | 4.520 | 4.340 | 4.510 | 1,761,001 | -0.03(-0.66%) |
| Apr 04, 2013 | 4.610 | 4.650 | 4.520 | 4.540 | 1,937,888 | -0.07(-1.52%) |
| Apr 03, 2013 | 4.660 | 4.670 | 4.540 | 4.610 | 1,646,020 | -0.06(-1.28%) |
| Apr 02, 2013 | 4.900 | 4.930 | 4.620 | 4.670 | 1,755,048 | -0.17(-3.51%) |
| Apr 01, 2013 | 5.020 | 5.120 | 4.800 | 4.840 | 2,041,752 | -0.23(-4.54%) |
| Mar 28, 2013 | 5.200 | 5.240 | 5.050 | 5.070 | 1,573,825 | -0.12(-2.31%) |
| Mar 27, 2013 | 5.160 | 5.225 | 5.130 | 5.190 | 884,869 | -0.03(-0.57%) |
| Mar 26, 2013 | 5.160 | 5.260 | 5.130 | 5.220 | 1,075,206 | +0.09(+1.75%) |
| Mar 25, 2013 | 5.110 | 5.180 | 5.065 | 5.130 | 729,583 | +0.03(+0.59%) |
| Mar 22, 2013 | 5.140 | 5.210 | 5.060 | 5.100 | 1,040,514 | -0.04(-0.78%) |
| Mar 21, 2013 | 5.160 | 5.210 | 5.060 | 5.140 | 1,709,648 | -0.05(-0.96%) |
| Mar 20, 2013 | 5.130 | 5.220 | 5.040 | 5.190 | 2,413,980 | +0.11(+2.17%) |
| Mar 19, 2013 | 5.210 | 5.300 | 5.050 | 5.080 | 2,246,540 | -0.15(-2.87%) |
| Mar 18, 2013 | 5.290 | 5.320 | 5.220 | 5.230 | 1,253,556 | -0.14(-2.61%) |
| Mar 15, 2013 | 5.290 | 5.410 | 5.260 | 5.370 | 2,456,318 | +0.05(+0.94%) |
| Mar 14, 2013 | 5.300 | 5.340 | 5.250 | 5.320 | 887,794 | +0.02(+0.38%) |
| Mar 13, 2013 | 5.330 | 5.340 | 5.250 | 5.300 | 821,697 | -0.02(-0.38%) |
| Mar 12, 2013 | 5.350 | 5.380 | 5.270 | 5.320 | 1,212,146 | +0.00(+0.00%) |
| Mar 11, 2013 | 5.220 | 5.350 | 5.110 | 5.320 | 1,457,199 | +0.02(+0.38%) |
| Mar 08, 2013 | 5.240 | 5.320 | 5.155 | 5.300 | 1,991,277 | +0.11(+2.12%) |
| Mar 07, 2013 | 5.130 | 5.200 | 5.080 | 5.190 | 1,179,756 | +0.10(+1.96%) |
| Mar 06, 2013 | 5.000 | 5.115 | 4.960 | 5.090 | 1,436,699 | +0.12(+2.41%) |
| Mar 05, 2013 | 5.020 | 5.020 | 4.950 | 4.970 | 1,520,473 | -0.02(-0.40%) |
| Mar 04, 2013 | 5.000 | 5.050 | 4.940 | 4.990 | 1,876,190 | -0.02(-0.40%) |
