Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2884 2884 2730 2730 3 +14.00(+0.52%)
Nov 27, 2009 2870 2870 2716 2716 5 -280.00(-9.35%)
Nov 25, 2009 3080 3080 2996 2996 13 -84.00(-2.73%)
Nov 24, 2009 2940 3109 2940 3080 7 +14.00(+0.46%)
Nov 23, 2009 3052 3066 3052 3066 2 -14.00(-0.45%)
Nov 20, 2009 3122 3129 3027 3080 1 -28.00(-0.90%)
Nov 19, 2009 3290 3290 3080 3108 5 -182.00(-5.53%)
Nov 18, 2009 3304 3304 3290 3290 1 -14.00(-0.42%)
Nov 17, 2009 3360 3388 3290 3304 3 -56.00(-1.67%)
Nov 16, 2009 3332 3360 3318 3360 1 +28.00(+0.84%)
Nov 13, 2009 3304 3346 3290 3332 5 +112.00(+3.48%)
Nov 12, 2009 3234 3234 3206 3220 3 -98.00(-2.95%)
Nov 11, 2009 3122 3486 3010 3318 19 +251.86(+8.21%)
Nov 10, 2009 2940 3108 2940 3066 9 +28.14(+0.93%)
Nov 09, 2009 2996 3080 2956 3038 4 +182.00(+6.37%)
Nov 06, 2009 2772 2912 2722 2856 2 -56.00(-1.92%)
Nov 05, 2009 2702 2968 2674 2912 26 +168.00(+6.12%)
Nov 04, 2009 2814 2814 2730 2744 3 -70.00(-2.49%)
Nov 03, 2009 2800 2996 2786 2814 4 -70.14(-2.43%)
Oct 30, 2009 2884 2884 2884 2884 0 -181.86(-5.93%)
Oct 29, 2009 2758 3066 2730 3066 31 +406.00(+15.26%)
Oct 28, 2009 2660 2772 2660 2660 2 -98.00(-3.55%)
Oct 27, 2009 2758 2758 2702 2758 1 +28.00(+1.03%)
Oct 26, 2009 2730 2730 2674 2730 9 +42.00(+1.56%)
Oct 23, 2009 2800 2940 2688 2688 10 -181.86(-6.34%)
Oct 22, 2009 2814 2870 2814 2870 1 +41.86(+1.48%)
Oct 21, 2009 2870 2870 2828 2828 3 +42.00(+1.51%)
Oct 20, 2009 2786 2786 2786 2786 0 -70.00(-2.45%)
Oct 19, 2009 2758 2856 2758 2856 6 +56.00(+2.00%)
Oct 16, 2009 2800 2800 2646 2800 58 -140.00(-4.76%)
Oct 15, 2009 2926 2940 2926 2940 0 +26.60(+0.91%)
Oct 14, 2009 2912 3052 2870 2913 3 +85.40(+3.02%)
Oct 13, 2009 2828 2842 2828 2828 9 +28.00(+1.00%)
Oct 09, 2009 2800 2800 2800 2800 0 +0.00(+0.00%)
Oct 08, 2009 2800 2800 2758 2800 26 +70.00(+2.56%)
Oct 07, 2009 2604 2730 2590 2730 7 +196.00(+7.73%)
Oct 05, 2009 2534 2534 2534 2534 0 +14.00(+0.56%)
Oct 02, 2009 2450 2520 2450 2520 5 +112.70(+4.68%)
Oct 01, 2009 2464 2464 2407 2407 10 -98.70(-3.94%)
Sep 30, 2009 2506 2506 2506 2506 0 +56.00(+2.29%)
Sep 29, 2009 2450 2450 2450 2450 14 +0.00(+0.00%)
Sep 28, 2009 2450 2450 2450 2450 5 +0.00(+0.00%)
Sep 25, 2009 2660 2660 2450 2450 8 -70.00(-2.78%)
Sep 24, 2009 2562 2562 2520 2520 2 +4.20(+0.17%)
Sep 23, 2009 2352 2516 2352 2516 43 +177.80(+7.60%)
Sep 22, 2009 2370 2398 2338 2338 53 -95.20(-3.91%)
Sep 21, 2009 2450 2464 2282 2433 29 -170.80(-6.56%)
Sep 18, 2009 2660 2730 2604 2604 24 -112.00(-4.12%)
Sep 17, 2009 2730 2730 2660 2716 35 +28.00(+1.04%)
Sep 16, 2009 2660 2688 2604 2688 6 +0.00(+0.00%)
Sep 15, 2009 2730 2786 2660 2688 5 -56.00(-2.04%)
Sep 14, 2009 2660 2744 2660 2744 0 +112.00(+4.26%)
Sep 10, 2009 2632 2632 2632 2632 2 -140.00(-5.05%)
Sep 09, 2009 2800 2827 2772 2772 13 -28.00(-1.00%)
Sep 08, 2009 2800 2870 2800 2800 1 +0.00(+0.00%)
Sep 04, 2009 2590 2800 2590 2800 2 +210.00(+8.11%)
Sep 03, 2009 2646 2702 2590 2590 46 -140.00(-5.13%)
Sep 02, 2009 2590 2786 2590 2730 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.