Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2590 2660 2660 2660 81 +56.00(+2.15%)
Dec 30, 2014 2618 2646 2548 2604 41 +0.00(+0.00%)
Dec 29, 2014 2604 2660 2590 2604 49 +14.00(+0.54%)
Dec 26, 2014 2590 2716 2562 2590 34 -42.00(-1.60%)
Dec 24, 2014 2534 2632 2632 2632 19 +49.00(+1.90%)
Dec 23, 2014 2618 2660 2548 2583 33 -77.00(-2.89%)
Dec 22, 2014 2646 2688 2534 2660 114 -28.00(-1.04%)
Dec 19, 2014 2772 2772 2632 2688 70 -112.00(-4.00%)
Dec 18, 2014 2674 2814 2660 2800 109 +154.00(+5.82%)
Dec 17, 2014 2681 2716 2632 2646 43 -28.00(-1.05%)
Dec 16, 2014 2646 2730 2632 2674 55 -14.00(-0.52%)
Dec 15, 2014 2765 2765 2576 2688 94 -56.00(-2.04%)
Dec 12, 2014 2786 2856 2674 2744 46 -28.00(-1.01%)
Dec 11, 2014 2604 2786 2604 2772 116 +224.00(+8.79%)
Dec 10, 2014 2464 2576 2422 2548 80 +28.00(+1.11%)
Dec 09, 2014 2520 2520 2268 2520 110 +70.00(+2.86%)
Dec 08, 2014 2632 2632 2422 2450 111 -140.00(-5.41%)
Dec 05, 2014 2562 2590 2548 2590 21 +14.00(+0.54%)
Dec 04, 2014 2660 2660 2562 2576 37 -112.00(-4.17%)
Dec 03, 2014 2758 2758 2590 2688 33 -84.00(-3.03%)
Dec 02, 2014 2604 2772 2548 2772 154 +126.00(+4.76%)
Dec 01, 2014 2772 2800 2548 2646 83 -168.00(-5.97%)
Nov 28, 2014 2842 2856 2730 2814 47 -56.00(-1.95%)
Nov 26, 2014 2870 2870 2870 2870 34 +0.00(+0.00%)
Nov 25, 2014 2996 3010 2856 2870 69 -70.00(-2.38%)
Nov 24, 2014 2940 3080 2884 2940 296 +70.00(+2.44%)
Nov 21, 2014 2772 2940 2716 2870 257 +196.00(+7.33%)
Nov 20, 2014 2562 2716 2523 2674 49 +84.00(+3.24%)
Nov 19, 2014 2660 2716 2562 2590 63 -56.00(-2.12%)
Nov 18, 2014 2695 2716 2618 2646 84 +0.00(+0.00%)
Nov 17, 2014 2730 2744 2646 2646 19 -42.00(-1.56%)
Nov 14, 2014 2758 2758 2646 2688 16 +0.00(+0.00%)
Nov 13, 2014 2786 2800 2632 2688 44 -84.00(-3.03%)
Nov 12, 2014 2604 2786 2604 2772 86 +140.00(+5.32%)
Nov 11, 2014 2548 2646 2548 2632 51 +70.00(+2.73%)
Nov 10, 2014 2408 2604 2408 2562 71 +196.00(+8.28%)
Nov 07, 2014 2478 2478 2338 2366 89 -112.00(-4.52%)
Nov 06, 2014 2450 2478 2422 2478 35 +44.80(+1.84%)
Nov 05, 2014 2324 2464 2324 2433 68 +109.20(+4.70%)
Nov 04, 2014 2310 2338 2289 2324 53 +28.00(+1.22%)
Nov 03, 2014 2352 2352 2296 2296 56 -56.00(-2.38%)
Oct 31, 2014 2324 2380 2282 2352 37 +14.00(+0.60%)
Oct 30, 2014 2324 2394 2296 2338 83 -14.00(-0.60%)
Oct 29, 2014 2310 2324 2282 2352 89 +112.00(+5.00%)
Oct 28, 2014 2212 2254 2184 2240 19 +14.00(+0.63%)
Oct 27, 2014 2366 2338 2226 2226 39 -112.00(-4.79%)
Oct 24, 2014 2128 2366 2122 2338 77 +182.00(+8.44%)
Oct 23, 2014 2254 2282 2114 2156 70 -98.00(-4.35%)
Oct 22, 2014 2254 2338 2226 2254 47 -56.00(-2.42%)
Oct 21, 2014 2310 2352 2240 2310 50 +0.00(+0.00%)
Oct 20, 2014 2254 2324 2254 2310 69 +84.00(+3.77%)
Oct 17, 2014 2226 2226 2170 2226 48 +56.00(+2.58%)
Oct 16, 2014 2100 2170 2072 2170 81 +98.00(+4.73%)
Oct 15, 2014 1960 2142 1960 2072 142 +70.00(+3.50%)
Oct 14, 2014 2128 2212 1557 2002 799 -189.00(-8.63%)
Oct 13, 2014 2212 2240 2128 2191 41 -7.00(-0.32%)
Oct 10, 2014 2184 2240 2156 2198 158 +28.00(+1.29%)
Oct 09, 2014 2296 2296 2170 2170 113 -98.00(-4.32%)
Oct 08, 2014 2254 2282 2128 2268 213 -14.00(-0.61%)
Oct 07, 2014 2310 2310 2240 2282 145 -28.00(-1.21%)
Oct 06, 2014 2422 2422 2310 2310 93 -98.00(-4.07%)
Oct 03, 2014 2380 2562 2282 2408 214 +42.00(+1.78%)
Oct 02, 2014 2450 2450 2156 2366 410 -56.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.