Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1820
1820
1750
1820
64
+32.62(+1.83%)
May 28, 2015
1778
1820
1680
1787
270
-172.62(-8.81%)
May 27, 2015
1904
1960
1848
1960
76
+56.00(+2.94%)
May 26, 2015
1946
1946
1820
1904
98
-42.00(-2.16%)
May 22, 2015
1904
1946
1946
1946
206
+42.00(+2.21%)
May 21, 2015
1904
1946
1904
1904
22
-28.00(-1.45%)
May 20, 2015
1904
1946
1904
1932
73
+28.00(+1.47%)
May 19, 2015
1946
1960
1904
1904
84
-56.00(-2.86%)
May 18, 2015
1932
2002
1932
1960
51
+28.00(+1.45%)
May 15, 2015
1974
1974
1932
1932
42
-42.00(-2.13%)
May 14, 2015
2016
2044
1946
1974
88
-84.00(-4.08%)
May 13, 2015
1932
2058
1932
2058
120
+140.00(+7.30%)
May 12, 2015
2044
2044
1876
1918
136
-112.00(-5.52%)
May 11, 2015
2075
2142
2030
2030
108
-98.00(-4.61%)
May 08, 2015
2198
2198
2058
2128
160
-112.00(-5.00%)
May 07, 2015
2100
2240
2056
2240
185
+84.00(+3.90%)
May 06, 2015
2114
2156
2100
2156
117
+28.00(+1.32%)
May 05, 2015
2212
2226
2100
2128
436
+14.00(+0.66%)
May 04, 2015
2240
2240
2114
2114
72
-140.00(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.