Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1918 | 1918 | 1862 | 1918 | 42 | +0.00(+0.00%) |
Jul 30, 2015 | 1918 | 1946 | 1862 | 1918 | 41 | -28.00(-1.44%) |
Jul 29, 2015 | 1960 | 1974 | 1918 | 1946 | 37 | -28.00(-1.42%) |
Jul 28, 2015 | 1932 | 1974 | 1890 | 1974 | 57 | +35.00(+1.81%) |
Jul 27, 2015 | 2016 | 2016 | 1918 | 1939 | 54 | -91.00(-4.48%) |
Jul 24, 2015 | 1918 | 2030 | 1862 | 2030 | 146 | +126.00(+6.62%) |
Jul 23, 2015 | 1876 | 2002 | 1876 | 1904 | 110 | +14.00(+0.74%) |
Jul 22, 2015 | 1862 | 1890 | 1862 | 1890 | 69 | +0.00(+0.00%) |
Jul 21, 2015 | 1862 | 1890 | 1862 | 1890 | 60 | +14.00(+0.75%) |
Jul 20, 2015 | 1876 | 1876 | 1778 | 1876 | 42 | +0.00(+0.00%) |
Jul 17, 2015 | 1821 | 1876 | 1806 | 1876 | 59 | +43.40(+2.37%) |
Jul 16, 2015 | 1862 | 1862 | 1750 | 1833 | 69 | -29.40(-1.58%) |
Jul 15, 2015 | 1946 | 1960 | 1764 | 1862 | 86 | -84.00(-4.32%) |
Jul 14, 2015 | 1974 | 1974 | 1876 | 1946 | 140 | -70.00(-3.47%) |
Jul 13, 2015 | 1862 | 2016 | 1862 | 2016 | 131 | +154.98(+8.33%) |
Jul 10, 2015 | 1722 | 1862 | 1722 | 1861 | 65 | +139.02(+8.07%) |
Jul 09, 2015 | 1708 | 1736 | 1680 | 1722 | 41 | +27.86(+1.64%) |
Jul 08, 2015 | 1764 | 1764 | 1610 | 1694 | 74 | -69.86(-3.96%) |
Jul 07, 2015 | 1764 | 1806 | 1764 | 1764 | 49 | -0.28(-0.02%) |
Jul 06, 2015 | 1765 | 1792 | 1764 | 1764 | 20 | -55.72(-3.06%) |
Jul 02, 2015 | 1834 | 1820 | 1820 | 1820 | 17 | -42.00(-2.26%) |
Jul 01, 2015 | 1820 | 1904 | 1820 | 1862 | 12 | +56.00(+3.10%) |
Jun 30, 2015 | 1792 | 1806 | 1764 | 1806 | 23 | +56.00(+3.20%) |
Jun 29, 2015 | 1848 | 1848 | 1750 | 1750 | 38 | -112.00(-6.02%) |
Jun 26, 2015 | 1792 | 1862 | 1792 | 1862 | 18 | +70.00(+3.91%) |
Jun 25, 2015 | 1806 | 1876 | 1680 | 1792 | 129 | -14.00(-0.78%) |
Jun 24, 2015 | 1736 | 1820 | 1729 | 1806 | 64 | +70.00(+4.03%) |
Jun 23, 2015 | 1750 | 1778 | 1708 | 1736 | 68 | -42.00(-2.36%) |
Jun 22, 2015 | 1848 | 1862 | 1736 | 1778 | 38 | -56.00(-3.05%) |
Jun 19, 2015 | 1792 | 1834 | 1764 | 1834 | 81 | +0.00(+0.00%) |
Jun 18, 2015 | 1806 | 1848 | 1764 | 1834 | 50 | +28.00(+1.55%) |
Jun 17, 2015 | 1820 | 1820 | 1778 | 1806 | 18 | -14.00(-0.77%) |
Jun 16, 2015 | 1764 | 1820 | 1750 | 1820 | 41 | +28.00(+1.56%) |
Jun 15, 2015 | 1834 | 1848 | 1764 | 1792 | 40 | -56.00(-3.03%) |
Jun 12, 2015 | 1834 | 1862 | 1792 | 1848 | 20 | -14.00(-0.75%) |
Jun 11, 2015 | 1932 | 1932 | 1820 | 1862 | 46 | -56.00(-2.92%) |
Jun 10, 2015 | 1848 | 1918 | 1834 | 1918 | 40 | +98.00(+5.38%) |
Jun 09, 2015 | 1904 | 1904 | 1820 | 1820 | 22 | -98.00(-5.11%) |
Jun 08, 2015 | 1862 | 1946 | 1862 | 1918 | 25 | +28.00(+1.48%) |
Jun 05, 2015 | 1876 | 1932 | 1834 | 1890 | 41 | +70.00(+3.85%) |
Jun 04, 2015 | 1918 | 1946 | 1820 | 1820 | 49 | -98.00(-5.11%) |
Jun 03, 2015 | 1820 | 1960 | 1820 | 1918 | 23 | +112.00(+6.20%) |
Jun 02, 2015 | 1792 | 1848 | 1792 | 1806 | 19 | -14.00(-0.77%) |
Jun 01, 2015 | 1820 | 1821 | 1792 | 1820 | 18 | +0.00(+0.00%) |
May 29, 2015 | 1820 | 1820 | 1750 | 1820 | 64 | +32.62(+1.83%) |
May 28, 2015 | 1778 | 1820 | 1680 | 1787 | 270 | -172.62(-8.81%) |
May 27, 2015 | 1904 | 1960 | 1848 | 1960 | 76 | +56.00(+2.94%) |
May 26, 2015 | 1946 | 1946 | 1820 | 1904 | 98 | -42.00(-2.16%) |
May 22, 2015 | 1904 | 1946 | 1946 | 1946 | 206 | +42.00(+2.21%) |
May 21, 2015 | 1904 | 1946 | 1904 | 1904 | 22 | -28.00(-1.45%) |
May 20, 2015 | 1904 | 1946 | 1904 | 1932 | 73 | +28.00(+1.47%) |
May 19, 2015 | 1946 | 1960 | 1904 | 1904 | 84 | -56.00(-2.86%) |
May 18, 2015 | 1932 | 2002 | 1932 | 1960 | 51 | +28.00(+1.45%) |
May 15, 2015 | 1974 | 1974 | 1932 | 1932 | 42 | -42.00(-2.13%) |
May 14, 2015 | 2016 | 2044 | 1946 | 1974 | 88 | -84.00(-4.08%) |
May 13, 2015 | 1932 | 2058 | 1932 | 2058 | 120 | +140.00(+7.30%) |
May 12, 2015 | 2044 | 2044 | 1876 | 1918 | 136 | -112.00(-5.52%) |
May 11, 2015 | 2075 | 2142 | 2030 | 2030 | 108 | -98.00(-4.61%) |
May 08, 2015 | 2198 | 2198 | 2058 | 2128 | 160 | -112.00(-5.00%) |
May 07, 2015 | 2100 | 2240 | 2056 | 2240 | 185 | +84.00(+3.90%) |
May 06, 2015 | 2114 | 2156 | 2100 | 2156 | 117 | +28.00(+1.32%) |
May 05, 2015 | 2212 | 2226 | 2100 | 2128 | 436 | +14.00(+0.66%) |
May 04, 2015 | 2240 | 2240 | 2114 | 2114 | 72 | -140.00(-6.21%) |