NAVIOS MRTM PRT LP (NY: NMM)
1.605 USD  -0.035 (-2.13%)
Official Closing Price  /  Updated: 8:04 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 1.640 1.722 1.560 1.605 511,375 -0.04(-2.13%)
Apr 29, 2016 1.620 1.650 1.570 1.640 1,213,339 +0.06(+3.80%)
Apr 28, 2016 1.720 1.740 1.580 1.580 1,052,334 -0.13(-7.60%)
Apr 27, 2016 1.840 1.866 1.700 1.710 852,044 -0.11(-6.04%)
Apr 26, 2016 1.870 1.880 1.800 1.820 645,547 -0.03(-1.62%)
Apr 25, 2016 1.810 1.940 1.800 1.850 1,058,298 +0.05(+2.78%)
Apr 22, 2016 1.700 1.840 1.668 1.800 725,700 +0.10(+5.88%)
Apr 21, 2016 1.700 1.810 1.630 1.700 910,165 +0.00(+0.00%)
Apr 20, 2016 1.810 1.900 1.700 1.700 1,458,758 -0.07(-3.95%)
Apr 19, 2016 1.700 1.840 1.690 1.770 812,099 +0.09(+5.36%)
Apr 18, 2016 1.690 1.830 1.670 1.680 757,666 +0.02(+1.20%)
Apr 15, 2016 1.600 1.780 1.600 1.660 842,279 +0.03(+1.84%)
Apr 14, 2016 1.700 1.700 1.590 1.630 440,731 -0.01(-0.61%)
Apr 13, 2016 1.480 1.700 1.480 1.640 1,064,386 +0.17(+11.56%)
Apr 12, 2016 1.580 1.600 1.420 1.470 633,367 -0.07(-4.55%)
Apr 11, 2016 1.530 1.650 1.530 1.540 1,167,208 +0.05(+3.36%)
Apr 08, 2016 1.370 1.510 1.340 1.490 1,034,328 +0.16(+12.03%)
Apr 07, 2016 1.200 1.347 1.200 1.330 806,918 +0.10(+8.13%)
Apr 06, 2016 1.220 1.240 1.120 1.230 602,624 +0.04(+3.36%)
Apr 05, 2016 1.240 1.240 1.180 1.190 352,359 -0.04(-3.25%)
Apr 04, 2016 1.230 1.260 1.210 1.230 358,171 +0.00(+0.00%)
Apr 01, 2016 1.220 1.270 1.220 1.230 358,247 -0.01(-0.81%)
Mar 31, 2016 1.330 1.350 1.240 1.240 1,008,761 -0.08(-6.06%)
Mar 30, 2016 1.260 1.380 1.260 1.320 353,387 +0.08(+6.52%)
Mar 29, 2016 1.210 1.260 1.200 1.239 480,871 +0.01(+0.75%)
Mar 28, 2016 1.260 1.320 1.220 1.230 504,308 -0.09(-6.82%)
Mar 24, 2016 1.320 1.320 1.320 0 -0.02(-1.49%)
Mar 23, 2016 1.420 1.460 1.320 1.340 741,475 -0.10(-6.94%)
Mar 22, 2016 1.450 1.500 1.430 1.440 274,147 -0.03(-2.04%)
Mar 21, 2016 1.550 1.580 1.440 1.470 510,267 -0.05(-3.29%)
Mar 18, 2016 1.500 1.544 1.410 1.520 744,175 +0.04(+2.70%)
Mar 17, 2016 1.410 1.490 1.390 1.480 487,442 +0.07(+4.96%)
Mar 16, 2016 1.340 1.450 1.340 1.410 344,428 +0.09(+6.82%)
Mar 15, 2016 1.400 1.410 1.310 1.320 533,899 -0.14(-9.59%)
Mar 14, 2016 1.460 1.530 1.380 1.460 604,901 +0.01(+0.69%)
Mar 11, 2016 1.330 1.490 1.330 1.450 437,325 +0.14(+10.69%)
Mar 10, 2016 1.390 1.410 1.260 1.310 616,089 -0.08(-5.76%)
Mar 09, 2016 1.490 1.510 1.311 1.390 411,937 -0.01(-0.71%)
Mar 08, 2016 1.700 1.720 1.300 1.400 1,203,343 -0.23(-14.11%)
Mar 07, 2016 1.490 1.740 1.470 1.630 1,936,166 +0.25(+18.12%)
Mar 04, 2016 1.320 1.450 1.250 1.380 1,939,437 +0.12(+9.52%)
Mar 03, 2016 1.070 1.280 1.060 1.260 1,669,902 +0.20(+18.87%)
Mar 02, 2016 1.120 1.120 1.030 1.060 582,064 -0.02(-1.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here