NPS Pharmaceuticals, Inc. (NQ: NPSP)
45.97 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 20, 2015 45.97 45.97 45.97 0 +0.01(+0.02%)
Feb 19, 2015 45.91 45.97 45.90 45.96 2,992,515 +0.05(+0.11%)
Feb 18, 2015 45.88 45.92 45.88 45.91 2,236,317 +0.02(+0.04%)
Feb 17, 2015 45.87 45.91 45.87 45.89 3,574,286 +0.01(+0.02%)
Feb 13, 2015 45.88 45.88 45.88 0 +0.03(+0.07%)
Feb 12, 2015 45.88 45.90 45.84 45.85 5,293,343 -0.02(-0.04%)
Feb 11, 2015 45.88 45.90 45.87 45.87 5,394,030 +0.00(+0.00%)
Feb 10, 2015 45.87 45.89 45.87 45.87 3,941,702 +0.02(+0.04%)
Feb 09, 2015 45.87 45.90 45.85 45.85 3,501,928 -0.02(-0.04%)
Feb 06, 2015 45.88 45.90 45.86 45.87 4,313,243 -0.01(-0.02%)
Feb 05, 2015 45.89 45.93 45.86 45.88 3,514,972 -0.01(-0.02%)
Feb 04, 2015 45.88 45.90 45.87 45.89 3,602,396 -0.01(-0.02%)
Feb 03, 2015 45.86 45.91 45.86 45.90 3,422,704 +0.03(+0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here