National Technical SYS, Inc. Stock Price History | Historical NTSC Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	13.03	13.19	12.69	13.02	0	-0.01(-0.12%)
May 21, 2013	12.24	13.09	12.23	13.03	0	+0.88(+7.24%)
May 20, 2013	11.34	12.20	11.32	12.15	0	+0.81(+7.14%)
May 17, 2013	10.99	11.34	10.96	11.34	0	+0.36(+3.28%)
May 16, 2013	10.95	10.98	10.76	10.98	12,100	+0.04(+0.37%)
May 15, 2013	10.48	10.95	10.48	10.94	0	+0.49(+4.68%)
May 13, 2013	10.21	10.50	10.20	10.45	0	+0.26(+2.50%)
May 10, 2013	10.00	10.27	10.00	10.20	0	+0.20(+1.96%)
May 09, 2013	9.790	10.10	9.790	10.00	0	+0.20(+2.04%)
May 08, 2013	9.750	9.820	9.700	9.800	0	+0.03(+0.31%)
May 07, 2013	9.640	9.940	9.550	9.770	0	+0.14(+1.45%)
May 06, 2013	9.560	9.910	9.550	9.630	0	-0.11(-1.13%)
May 03, 2013	9.580	9.750	9.550	9.740	0	-0.02(-0.20%)
May 02, 2013	9.520	9.940	9.520	9.760	0	+0.29(+3.06%)
May 01, 2013	9.336	9.940	9.336	9.470	0	-0.21(-2.17%)
Apr 30, 2013	9.350	9.680	9.250	9.680	0	+0.00(+0.00%)
Apr 29, 2013	9.940	9.940	9.610	9.680	4,077	+0.03(+0.31%)
Apr 26, 2013	9.610	9.740	9.540	9.650	6,002	+0.01(+0.05%)
Apr 25, 2013	9.950	9.950	9.320	9.645	0	-0.25(-2.48%)
Apr 24, 2013	9.651	9.980	9.650	9.890	0	-0.09(-0.90%)
Apr 23, 2013	9.880	9.990	9.850	9.980	12,249	+0.06(+0.60%)
Apr 22, 2013	9.670	9.920	9.540	9.920	3,750	+0.11(+1.12%)
Apr 19, 2013	9.820	9.940	9.704	9.810	5,927	+0.10(+1.03%)
Apr 18, 2013	9.850	9.850	9.500	9.710	5,188	-0.14(-1.42%)
Apr 17, 2013	9.930	9.930	9.620	9.850	11,014	-0.01(-0.10%)
Apr 16, 2013	9.680	9.890	9.620	9.860	6,100	+0.17(+1.75%)
Apr 15, 2013	9.580	9.920	9.580	9.690	600	-0.30(-3.00%)
Apr 12, 2013	10.00	10.00	9.941	9.990	8,750	-0.01(-0.10%)
Apr 11, 2013	9.500	10.00	9.500	10.00	18,948	+0.50(+5.26%)
Apr 10, 2013	9.500	9.500	9.374	9.500	7,144	+0.05(+0.53%)
Apr 09, 2013	9.250	9.450	9.250	9.450	4,859	+0.18(+1.94%)
Apr 08, 2013	9.160	9.320	9.150	9.270	9,380	-0.03(-0.32%)
Apr 05, 2013	9.200	9.300	9.080	9.300	2,533	+0.01(+0.11%)
Apr 04, 2013	9.310	9.310	9.210	9.290	2,987	+0.02(+0.22%)
Apr 03, 2013	9.177	9.290	8.947	9.270	3,437	+0.04(+0.43%)
Apr 02, 2013	9.490	9.500	9.200	9.230	8,504	-0.17(-1.81%)
Apr 01, 2013	9.320	9.490	9.320	9.400	8,759	+0.03(+0.32%)
Mar 28, 2013	9.150	9.390	9.130	9.370	10,220	+0.31(+3.40%)
Mar 27, 2013	8.830	9.150	8.830	9.062	7,365	+0.25(+2.86%)
Mar 26, 2013	8.480	9.070	8.450	8.810	10,157	+0.36(+4.26%)
Mar 25, 2013	8.320	8.460	8.320	8.450	8,736	+0.09(+1.08%)
Mar 22, 2013	8.340	8.380	8.340	8.360	7,373	-0.01(-0.12%)
Mar 21, 2013	8.320	8.370	8.320	8.370	4,734	+0.05(+0.60%)
Mar 20, 2013	8.060	8.320	8.060	8.320	7,612	+0.17(+2.09%)
Mar 19, 2013	8.020	8.200	8.020	8.150	3,443	+0.06(+0.79%)
Mar 18, 2013	8.120	8.180	8.020	8.086	1,125	+0.01(+0.07%)
Mar 15, 2013	8.070	8.250	8.070	8.080	13,815	-0.15(-1.82%)
Mar 14, 2013	8.180	8.250	8.120	8.230	3,600	+0.05(+0.61%)
Mar 13, 2013	8.200	8.200	8.180	8.180	600	-0.01(-0.12%)
Mar 12, 2013	8.250	8.250	8.180	8.190	8,741	-0.06(-0.73%)
Mar 11, 2013	8.230	8.250	8.230	8.250	2,330	+0.06(+0.73%)
Mar 08, 2013	8.060	8.250	8.050	8.190	2,424	+0.13(+1.61%)
Mar 07, 2013	7.860	8.080	7.860	8.060	6,694	+0.00(+0.00%)
Mar 06, 2013	8.000	8.080	7.910	8.060	2,250	+0.06(+0.75%)
Mar 05, 2013	8.000	8.020	8.000	8.000	2,290	-0.01(-0.12%)
Mar 04, 2013	7.990	8.010	7.990	8.010	300	-0.01(-0.12%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Free News Feed