Optical Cable Corp. (NQ: OCC)
4.980 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 4.980 4.980 4.980 0 -0.11(-2.16%)
Feb 25, 2015 5.090 5.090 5.090 5.090 390 +0.01(+0.19%)
Feb 24, 2015 5.080 5.080 5.080 5.080 135 +0.00(+0.00%)
Feb 23, 2015 5.120 5.150 5.050 5.080 9,499 -0.05(-0.97%)
Feb 20, 2015 5.150 5.150 5.040 5.130 4,027 -0.07(-1.35%)
Feb 19, 2015 5.170 5.270 5.170 5.200 3,846 -0.01(-0.19%)
Feb 18, 2015 5.280 5.280 5.200 5.210 7,552 +0.01(+0.19%)
Feb 17, 2015 5.226 5.310 5.200 5.200 3,970 +0.01(+0.19%)
Feb 13, 2015 5.190 5.190 5.190 0 +0.08(+1.57%)
Feb 12, 2015 5.050 5.200 5.050 5.110 10,280 +0.05(+1.05%)
Feb 11, 2015 5.140 5.120 5.057 5.057 2,173 -0.03(-0.65%)
Feb 10, 2015 5.180 5.250 5.090 5.090 4,277 -0.09(-1.74%)
Feb 09, 2015 5.240 5.280 5.170 5.180 7,408 -0.03(-0.58%)
Feb 06, 2015 5.320 5.480 5.200 5.210 25,688 -0.07(-1.33%)
Feb 05, 2015 5.180 5.458 5.180 5.280 6,052 +0.14(+2.72%)
Feb 04, 2015 5.151 5.200 5.050 5.140 25,472 -0.16(-3.02%)
Feb 03, 2015 5.280 5.300 5.120 5.300 1,566 +0.11(+2.12%)
Feb 02, 2015 5.200 5.230 5.150 5.190 8,223 -0.02(-0.38%)
Jan 30, 2015 5.300 5.300 5.210 5.210 2,854 -0.01(-0.19%)
Jan 29, 2015 5.520 5.520 5.210 5.220 15,956 -0.16(-2.97%)
Jan 28, 2015 5.319 5.390 5.231 5.380 2,754 +0.08(+1.51%)
Jan 27, 2015 5.390 5.400 5.290 5.300 7,228 -0.13(-2.39%)
Jan 26, 2015 5.150 5.439 5.150 5.430 19,280 +0.36(+7.10%)
Jan 23, 2015 5.190 5.190 5.030 5.070 6,822 -0.08(-1.55%)
Jan 22, 2015 5.150 5.200 5.130 5.150 6,920 +0.10(+1.98%)
Jan 21, 2015 5.087 5.200 5.050 5.050 2,447 -0.10(-1.94%)
Jan 20, 2015 5.010 5.239 4.970 5.150 18,462 +0.19(+3.83%)
Jan 16, 2015 5.000 5.000 4.960 4.960 2,369 +0.05(+1.02%)
Jan 15, 2015 5.000 5.239 4.910 4.910 26,037 -0.08(-1.70%)
Jan 14, 2015 4.980 5.002 4.950 4.995 4,252 -0.04(-0.70%)
Jan 13, 2015 5.030 11,199 +0.03(+0.60%)
Jan 12, 2015 4.820 5.040 4.820 5.000 4,378 +0.12(+2.46%)
Jan 09, 2015 4.590 4.880 4.500 4.880 10,153 +0.27(+5.85%)
Jan 08, 2015 4.590 4.770 4.580 4.610 4,260 +0.04(+0.88%)
Jan 07, 2015 4.640 4.724 4.560 4.570 15,180 -0.05(-1.08%)
Jan 06, 2015 4.700 4.740 4.620 4.620 6,333 -0.17(-3.55%)
Jan 05, 2015 4.670 4.790 4.550 4.790 5,582 +0.09(+1.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here