Optical Cable Corp. (NQ: OCC)
3.770 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3.770 3.770 3.770 0 +0.02(+0.53%)
Apr 16, 2014 3.750 3.750 3.750 3.750 651 -0.02(-0.42%)
Apr 15, 2014 3.766 3.766 3.766 3.766 330 -0.06(-1.67%)
Apr 14, 2014 3.790 3.830 3.790 3.830 743 +0.04(+1.06%)
Apr 10, 2014 3.790 3.790 3.790 3.790 153 +0.02(+0.56%)
Apr 09, 2014 3.750 3.769 3.750 3.769 414 +0.02(+0.51%)
Apr 08, 2014 3.750 3.750 3.750 3.750 314 +0.01(+0.24%)
Apr 07, 2014 3.740 3.761 3.740 3.741 6,694 -0.02(-0.51%)
Apr 04, 2014 3.810 3.840 3.750 3.760 27,746 -0.09(-2.24%)
Apr 03, 2014 3.780 3.860 3.730 3.846 26,193 +0.04(+0.95%)
Apr 02, 2014 3.858 3.858 3.751 3.810 9,818 +0.00(+0.00%)
Apr 01, 2014 3.770 3.840 3.741 3.810 9,780 -0.04(-1.04%)
Mar 31, 2014 3.840 3.850 3.830 3.850 3,009 +0.10(+2.67%)
Mar 28, 2014 3.770 3.790 3.750 3.750 2,299 -0.02(-0.53%)
Mar 27, 2014 3.850 3.850 3.760 3.770 4,632 -0.08(-1.98%)
Mar 26, 2014 3.850 3.852 3.790 3.846 3,418 +0.06(+1.48%)
Mar 21, 2014 3.790 3.790 3.790 88 -0.01(-0.26%)
Mar 20, 2014 3.780 3.800 3.750 3.800 2,253 +0.02(+0.53%)
Mar 19, 2014 3.800 3.800 3.760 3.780 1,244 +0.09(+2.44%)
Mar 17, 2014 3.690 3.690 3.690 25 +0.04(+1.10%)
Mar 13, 2014 3.650 3.650 3.650 12 -0.13(-3.44%)
Mar 12, 2014 3.940 3.940 3.780 3.780 4,578 +0.00(+0.00%)
Mar 11, 2014 3.900 3.960 3.780 3.780 6,412 +0.00(+0.00%)
Mar 10, 2014 3.888 3.888 3.780 3.780 3,125 +0.01(+0.27%)
Mar 07, 2014 3.741 3.770 3.740 3.770 2,225 -0.02(-0.66%)
Mar 06, 2014 3.644 3.969 3.644 3.795 16,674 -0.19(-4.65%)
Mar 05, 2014 3.937 3.980 3.937 3.980 5,887 +0.08(+2.05%)
Mar 04, 2014 3.860 3.901 3.850 3.900 6,303 +0.14(+3.72%)
Mar 03, 2014 3.930 3.950 3.760 3.760 6,172 -0.15(-3.83%)
Feb 28, 2014 3.790 3.910 3.790 3.910 9,138 +0.21(+5.67%)
Feb 27, 2014 3.700 3.700 3.650 3.700 1,812 -0.04(-1.18%)
Feb 26, 2014 3.700 3.780 3.640 3.744 11,136 +0.04(+1.19%)
Feb 25, 2014 3.673 3.700 3.673 3.700 2,388 -0.01(-0.35%)
Feb 24, 2014 3.660 3.740 3.660 3.713 720 -0.03(-0.72%)
Feb 21, 2014 3.749 3.750 3.740 3.740 3,678 -0.01(-0.27%)
Feb 20, 2014 3.770 3.770 3.750 3.750 3,222 -0.02(-0.53%)
Feb 19, 2014 3.750 3.770 3.750 3.770 296 -0.01(-0.27%)
Feb 18, 2014 3.720 3.790 3.720 3.780 4,480 +0.08(+2.14%)
Feb 14, 2014 3.701 3.701 3.701 0 -0.05(-1.31%)
Feb 13, 2014 3.620 3.790 3.620 3.750 6,797 -0.11(-2.85%)
Feb 11, 2014 3.860 3.860 3.860 3.860 50 +0.05(+1.31%)
Feb 10, 2014 3.790 3.820 3.790 3.810 974 +0.04(+0.97%)
Feb 07, 2014 3.750 3.779 3.750 3.773 2,392 +0.01(+0.27%)
Feb 06, 2014 3.763 3.771 3.763 3.763 2,079 +0.00(+0.09%)
Feb 05, 2014 3.850 3.850 3.760 3.760 630 -0.08(-2.11%)
Feb 04, 2014 3.841 3.841 3.841 3.841 649 +0.07(+1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here