Optical Cable Corp. (NQ: OCC)
3.550 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3.550 3.550 3.550 0 +0.11(+3.20%)
Jul 01, 2015 3.440 3.440 3.440 3.440 333 +0.00(+0.00%)
Jun 30, 2015 3.440 3.500 3.440 3.440 12,937 -0.01(-0.29%)
Jun 29, 2015 3.500 3.500 3.450 3.450 1,500 +0.01(+0.29%)
Jun 26, 2015 3.599 3.600 3.440 3.440 2,546 -0.04(-1.15%)
Jun 25, 2015 3.750 3.750 3.480 3.480 2,963 -0.09(-2.52%)
Jun 24, 2015 3.440 3.678 3.440 3.570 1,780 +0.09(+2.59%)
Jun 23, 2015 3.630 3.630 3.480 3.480 11,182 -0.03(-0.85%)
Jun 22, 2015 3.410 3.510 3.410 3.510 2,529 -0.05(-1.40%)
Jun 19, 2015 3.447 3.560 3.440 3.560 6,402 +0.12(+3.49%)
Jun 18, 2015 3.550 3.550 3.440 3.440 2,676 -0.03(-0.86%)
Jun 17, 2015 3.500 3.500 3.420 3.470 5,503 -0.03(-0.86%)
Jun 16, 2015 3.518 3.550 3.460 3.500 7,567 +0.02(+0.57%)
Jun 15, 2015 3.570 3.570 3.420 3.480 9,286 -0.20(-5.43%)
Jun 12, 2015 3.790 3.790 3.380 3.680 21,835 -0.36(-8.91%)
Jun 11, 2015 3.926 4.040 3.926 4.040 1,346 +0.10(+2.54%)
Jun 10, 2015 3.940 3.940 3.920 3.940 3,404 +0.11(+2.85%)
Jun 09, 2015 3.830 3.930 3.830 3.831 1,604 -0.10(-2.66%)
Jun 08, 2015 3.850 3.936 3.840 3.936 1,423 -0.00(-0.11%)
Jun 05, 2015 4.050 4.050 3.928 3.940 4,136 -0.08(-1.99%)
Jun 04, 2015 3.950 4.050 3.950 4.020 3,747 +0.07(+1.77%)
Jun 03, 2015 3.990 3.950 3.950 554 -0.04(-1.00%)
Jun 02, 2015 3.990 3.990 3.990 3.990 340 +0.02(+0.50%)
Jun 01, 2015 3.961 3.970 3.961 3.970 320 +0.01(+0.15%)
May 29, 2015 3.990 4.000 3.950 3.964 1,307 -0.01(-0.15%)
May 27, 2015 3.970 3.970 3.970 140 -0.07(-1.73%)
May 26, 2015 4.040 4.040 4.040 4.040 631 +0.03(+0.75%)
May 22, 2015 4.010 4.010 4.010 0 +0.01(+0.25%)
May 21, 2015 3.950 4.000 3.950 4.000 350 +0.04(+1.01%)
May 20, 2015 3.960 4.010 3.960 3.960 1,736 +0.00(+0.00%)
May 19, 2015 3.880 4.010 3.880 3.960 3,549 +0.05(+1.28%)
May 18, 2015 4.046 4.046 3.910 3.910 5,263 -0.13(-3.12%)
May 15, 2015 4.059 4.070 4.030 4.036 4,303 +0.01(+0.15%)
May 13, 2015 4.030 4.030 4.030 51 +0.00(+0.00%)
May 12, 2015 4.050 4.050 4.030 4.030 1,050 -0.02(-0.49%)
May 11, 2015 4.030 4.077 4.030 4.050 446 +0.02(+0.50%)
May 08, 2015 4.030 4.130 4.030 4.030 17,639 +0.00(+0.00%)
May 07, 2015 4.048 4.048 4.030 4.030 250 +0.00(+0.00%)
May 06, 2015 4.060 4.060 4.030 4.030 1,833 -0.01(-0.25%)
May 05, 2015 4.040 4.040 4.040 4.040 307 +0.00(+0.00%)
May 04, 2015 4.120 4.130 4.030 4.040 4,264 -0.05(-1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here