OCEAN RIG UDW (NQ: ORIG)
7.120 USD  -0.450 (-5.94%)
Official Closing Price  /  Updated: 8:10 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 06, 2015 7.380 7.450 7.110 7.120 1,348,112 -0.45(-5.94%)
Mar 05, 2015 7.810 7.891 7.500 7.570 849,762 -0.25(-3.20%)
Mar 04, 2015 7.850 7.600 7.820 446,182 -0.03(-0.38%)
Mar 03, 2015 8.100 7.850 7.850 889,003 -0.10(-1.26%)
Mar 02, 2015 8.000 8.000 7.700 7.950 995,259 -0.05(-0.62%)
Feb 27, 2015 7.850 8.100 7.700 8.000 1,166,099 +0.40(+5.26%)
Feb 26, 2015 7.520 7.600 1,071,494 -0.68(-8.21%)
Feb 25, 2015 8.390 8.280 937,271 +0.24(+2.99%)
Feb 24, 2015 8.270 8.319 7.820 8.040 587,184 -0.14(-1.71%)
Feb 23, 2015 8.520 8.540 8.000 8.180 634,549 -0.43(-4.99%)
Feb 20, 2015 9.060 9.140 8.500 8.610 579,092 -0.42(-4.65%)
Feb 19, 2015 8.790 9.050 8.600 9.030 540,471 +0.15(+1.69%)
Feb 18, 2015 9.000 9.160 8.810 8.880 461,065 -0.17(-1.88%)
Feb 17, 2015 8.960 9.216 8.710 9.050 682,609 +0.19(+2.14%)
Feb 13, 2015 8.860 8.860 8.860 0 +0.06(+0.68%)
Feb 12, 2015 8.900 9.030 8.752 8.800 203,194 +0.10(+1.15%)
Feb 11, 2015 8.750 8.890 8.420 8.700 407,330 -0.19(-2.14%)
Feb 10, 2015 9.150 9.210 8.670 8.890 498,040 -0.20(-2.20%)
Feb 09, 2015 8.980 9.250 8.880 9.090 920,914 +0.23(+2.60%)
Feb 06, 2015 9.070 9.235 8.750 8.860 882,353 -0.14(-1.56%)
Feb 05, 2015 8.940 9.035 8.810 9.000 387,590 +0.19(+2.16%)
Feb 04, 2015 9.080 9.080 8.720 8.810 772,216 -0.48(-5.17%)
Feb 03, 2015 8.590 9.490 8.500 9.290 1,719,939 +0.87(+10.33%)
Feb 02, 2015 8.010 8.420 8.000 8.420 892,022 +0.25(+3.06%)
Jan 30, 2015 7.760 8.230 7.690 8.170 257,596 +0.41(+5.28%)
Jan 29, 2015 8.000 8.000 7.750 7.760 364,148 -0.22(-2.76%)
Jan 28, 2015 8.520 8.520 7.770 7.980 582,048 -0.55(-6.45%)
Jan 27, 2015 8.270 8.720 8.160 8.530 263,152 +0.07(+0.83%)
Jan 26, 2015 8.150 8.530 8.120 8.460 478,313 +0.32(+3.93%)
Jan 23, 2015 8.160 8.330 8.030 8.140 281,922 -0.07(-0.85%)
Jan 22, 2015 8.190 8.230 7.953 8.210 592,485 +0.11(+1.36%)
Jan 21, 2015 7.850 8.230 7.850 8.100 330,922 +0.30(+3.85%)
Jan 20, 2015 8.020 8.029 7.440 7.800 644,361 -0.27(-3.35%)
Jan 16, 2015 7.660 8.160 7.660 8.070 545,964 +0.45(+5.91%)
Jan 15, 2015 8.070 7.610 7.620 674,984 -0.07(-0.91%)
Jan 14, 2015 7.300 7.810 7.170 7.690 702,877 +0.23(+3.08%)
Jan 13, 2015 7.460 1,223,859 -0.03(-0.40%)
Jan 12, 2015 8.010 8.010 7.260 7.490 834,522 -0.58(-7.19%)
Jan 09, 2015 8.420 8.500 7.950 8.070 920,617 -0.38(-4.50%)
Jan 08, 2015 8.630 8.690 8.250 8.450 1,248,335 -0.10(-1.17%)
Jan 07, 2015 9.080 9.110 8.535 8.550 680,606 -0.37(-4.15%)
Jan 06, 2015 8.820 8.950 8.600 8.920 598,069 +0.14(+1.59%)
Jan 05, 2015 9.240 9.350 8.770 8.780 1,143,816 -0.64(-6.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here