Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 16.95 | 17.24 | 16.95 | 17.03 | 0 | +0.13(+0.77%) |
| May 16, 2013 | 16.96 | 17.10 | 16.70 | 16.90 | 164,596 | +0.06(+0.36%) |
| May 15, 2013 | 16.71 | 16.93 | 16.61 | 16.84 | 0 | +0.01(+0.06%) |
| May 13, 2013 | 17.06 | 17.13 | 16.64 | 16.83 | 0 | -0.24(-1.41%) |
| May 10, 2013 | 17.37 | 17.37 | 17.00 | 17.07 | 0 | -0.29(-1.67%) |
| May 09, 2013 | 17.15 | 17.50 | 17.05 | 17.36 | 0 | +0.18(+1.05%) |
| May 08, 2013 | 17.03 | 17.24 | 16.97 | 17.18 | 0 | +0.20(+1.18%) |
| May 07, 2013 | 16.98 | 17.09 | 16.85 | 16.98 | 0 | +0.00(+0.00%) |
| May 06, 2013 | 16.89 | 17.00 | 16.79 | 16.98 | 0 | +0.13(+0.77%) |
| May 03, 2013 | 16.64 | 17.04 | 16.60 | 16.85 | 0 | +0.25(+1.51%) |
| May 02, 2013 | 16.36 | 16.62 | 16.34 | 16.60 | 0 | +0.27(+1.65%) |
| May 01, 2013 | 16.27 | 16.35 | 16.04 | 16.33 | 0 | -0.05(-0.31%) |
| Apr 30, 2013 | 16.36 | 16.50 | 16.29 | 16.38 | 0 | +0.00(+0.00%) |
| Apr 29, 2013 | 16.30 | 16.50 | 16.19 | 16.38 | 97,504 | +0.15(+0.92%) |
| Apr 26, 2013 | 16.30 | 16.30 | 16.04 | 16.23 | 74,675 | -0.05(-0.31%) |
| Apr 25, 2013 | 16.38 | 16.50 | 16.09 | 16.28 | 0 | +0.01(+0.06%) |
| Apr 24, 2013 | 15.87 | 16.36 | 15.15 | 16.27 | 0 | +0.48(+3.04%) |
| Apr 23, 2013 | 15.82 | 16.09 | 15.70 | 15.79 | 323,337 | +0.04(+0.25%) |
| Apr 22, 2013 | 15.60 | 15.87 | 15.60 | 15.75 | 116,019 | +0.21(+1.35%) |
| Apr 19, 2013 | 15.75 | 15.80 | 15.45 | 15.54 | 246,742 | -0.16(-1.02%) |
| Apr 18, 2013 | 15.14 | 15.75 | 15.11 | 15.70 | 542,301 | +0.56(+3.70%) |
| Apr 17, 2013 | 15.25 | 15.43 | 14.91 | 15.14 | 686,427 | -0.23(-1.50%) |
| Apr 16, 2013 | 15.49 | 15.51 | 15.24 | 15.37 | 201,778 | +0.05(+0.33%) |
| Apr 15, 2013 | 16.34 | 16.34 | 15.32 | 15.32 | 291,864 | -0.97(-5.95%) |
| Apr 12, 2013 | 16.34 | 16.48 | 16.25 | 16.29 | 246,998 | -0.18(-1.09%) |
| Apr 11, 2013 | 16.47 | 16.50 | 16.31 | 16.47 | 235,470 | +0.05(+0.30%) |
| Apr 10, 2013 | 16.50 | 16.50 | 16.26 | 16.42 | 257,752 | +0.04(+0.24%) |
| Apr 09, 2013 | 15.85 | 16.42 | 15.75 | 16.38 | 329,677 | +0.56(+3.54%) |
| Apr 08, 2013 | 15.57 | 15.82 | 15.41 | 15.82 | 205,895 | +0.27(+1.74%) |
| Apr 05, 2013 | 15.46 | 15.68 | 15.26 | 15.55 | 342,661 | -0.09(-0.58%) |
| Apr 04, 2013 | 15.64 | 15.79 | 15.51 | 15.64 | 172,662 | -0.05(-0.32%) |
| Apr 03, 2013 | 16.04 | 16.15 | 15.60 | 15.69 | 433,492 | -0.43(-2.67%) |
| Apr 02, 2013 | 16.12 | 16.23 | 15.94 | 16.12 | 356,518 | +0.09(+0.56%) |
| Apr 01, 2013 | 16.06 | 16.10 | 15.75 | 16.03 | 304,273 | -0.08(-0.50%) |
| Mar 28, 2013 | 16.00 | 16.39 | 15.99 | 16.11 | 273,192 | +0.02(+0.12%) |
| Mar 27, 2013 | 16.06 | 16.26 | 15.91 | 16.09 | 446,073 | -0.07(-0.43%) |
| Mar 26, 2013 | 16.47 | 16.47 | 16.09 | 16.16 | 361,356 | -0.25(-1.52%) |
| Mar 25, 2013 | 16.45 | 16.54 | 16.35 | 16.41 | 556,719 | +0.06(+0.37%) |
| Mar 22, 2013 | 15.99 | 16.41 | 15.99 | 16.35 | 635,515 | +0.42(+2.64%) |
| Mar 21, 2013 | 15.68 | 16.11 | 15.68 | 15.93 | 611,260 | +0.20(+1.27%) |
| Mar 20, 2013 | 15.60 | 15.90 | 15.52 | 15.73 | 634,344 | +0.10(+0.64%) |
| Mar 19, 2013 | 15.60 | 15.69 | 15.35 | 15.63 | 917,900 | +0.16(+1.03%) |
| Mar 18, 2013 | 15.54 | 15.67 | 15.36 | 15.47 | 345,871 | -0.22(-1.40%) |
| Mar 15, 2013 | 15.50 | 15.85 | 15.35 | 15.69 | 523,455 | +0.19(+1.23%) |
| Mar 14, 2013 | 14.97 | 15.50 | 14.95 | 15.50 | 417,976 | +0.50(+3.33%) |
| Mar 13, 2013 | 14.52 | 15.01 | 14.26 | 15.00 | 641,055 | +0.46(+3.16%) |
| Mar 12, 2013 | 14.51 | 14.60 | 14.36 | 14.54 | 180,953 | +0.01(+0.07%) |
| Mar 11, 2013 | 14.51 | 14.77 | 14.27 | 14.53 | 192,029 | -0.05(-0.34%) |
| Mar 08, 2013 | 14.29 | 14.79 | 14.19 | 14.58 | 484,330 | +0.37(+2.60%) |
| Mar 07, 2013 | 13.83 | 14.37 | 13.75 | 14.21 | 524,025 | +0.06(+0.42%) |
| Mar 06, 2013 | 14.23 | 14.38 | 14.03 | 14.15 | 208,316 | -0.01(-0.07%) |
| Mar 05, 2013 | 13.86 | 14.26 | 13.79 | 14.16 | 415,179 | +0.40(+2.91%) |
| Mar 04, 2013 | 14.26 | 14.33 | 13.45 | 13.76 | 574,347 | -0.54(-3.78%) |
