OCEAN RIG UDW (NQ: ORIG)
3.080 USD  -0.060 (-1.91%)
Official Closing Price  /  Updated: 5:20 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 3.080 3.130 3.040 3.080 569,228 -0.06(-1.91%)
Sep 03, 2015 3.150 3.290 3.110 3.140 1,143,998 -0.01(-0.32%)
Sep 02, 2015 3.310 3.310 3.040 3.150 983,854 -0.10(-3.08%)
Sep 01, 2015 3.310 3.410 3.210 3.250 934,285 -0.22(-6.34%)
Aug 31, 2015 3.300 3.490 3.120 3.470 1,219,251 +0.10(+2.97%)
Aug 28, 2015 3.090 3.410 3.070 3.370 2,059,772 +0.27(+8.71%)
Aug 27, 2015 2.740 3.110 2.730 3.100 1,678,945 +0.44(+16.54%)
Aug 26, 2015 2.730 2.740 2.560 2.660 948,945 +0.00(+0.00%)
Aug 25, 2015 2.900 2.920 2.640 2.660 1,193,440 -0.01(-0.37%)
Aug 24, 2015 2.750 2.920 2.610 2.670 1,641,887 -0.26(-8.87%)
Aug 21, 2015 3.100 3.150 2.920 2.930 1,196,556 -0.16(-5.18%)
Aug 20, 2015 3.170 3.270 3.070 3.090 856,860 -0.10(-3.13%)
Aug 19, 2015 3.300 3.388 3.150 3.190 808,979 -0.14(-4.20%)
Aug 18, 2015 3.300 3.375 3.230 3.330 802,640 +0.02(+0.60%)
Aug 17, 2015 3.350 3.410 3.280 3.310 941,815 -0.06(-1.78%)
Aug 14, 2015 3.460 3.540 3.340 3.370 730,329 -0.10(-2.88%)
Aug 13, 2015 3.600 3.600 3.400 3.470 1,161,470 -0.21(-5.71%)
Aug 12, 2015 3.570 3.780 3.560 3.680 1,906,462 +0.09(+2.51%)
Aug 11, 2015 3.510 3.710 3.510 3.590 1,865,324 -0.06(-1.64%)
Aug 10, 2015 3.600 3.690 3.400 3.650 2,175,714 +0.16(+4.58%)
Aug 07, 2015 4.000 4.000 3.440 3.490 5,035,862 -0.01(-0.29%)
Aug 06, 2015 3.190 3.510 3.100 3.500 3,020,369 +0.31(+9.72%)
Aug 05, 2015 3.330 3.430 3.140 3.190 1,536,752 -0.10(-3.04%)
Aug 04, 2015 3.460 3.560 3.280 3.290 1,491,158 -0.12(-3.52%)
Aug 03, 2015 3.760 3.800 3.400 3.410 1,810,814 -0.43(-11.20%)
Jul 31, 2015 3.940 3.980 3.750 3.840 1,611,013 -0.14(-3.52%)
Jul 30, 2015 4.090 4.190 3.810 3.980 2,797,725 -0.42(-9.55%)
Jul 29, 2015 3.950 4.420 3.950 4.400 5,521,113 +0.41(+10.28%)
Jul 28, 2015 3.860 4.040 3.820 3.990 1,520,863 +0.10(+2.57%)
Jul 27, 2015 4.010 4.075 3.840 3.890 857,832 -0.19(-4.66%)
Jul 24, 2015 4.170 4.240 4.020 4.080 745,500 -0.08(-1.92%)
Jul 23, 2015 4.180 4.280 4.050 4.160 702,783 +0.00(+0.00%)
Jul 22, 2015 4.200 4.220 4.035 4.160 1,147,406 -0.09(-2.12%)
Jul 21, 2015 4.190 4.430 4.180 4.250 1,003,892 +0.12(+2.91%)
Jul 20, 2015 4.360 4.400 4.060 4.130 1,835,972 -0.23(-5.28%)
Jul 17, 2015 4.610 4.660 4.360 4.360 1,280,405 -0.26(-5.63%)
Jul 16, 2015 4.570 4.620 901,331 -0.03(-0.65%)
Jul 15, 2015 4.940 4.960 4.600 4.650 1,332,296 -0.29(-5.87%)
Jul 14, 2015 4.790 4.990 4.710 4.940 1,422,988 +0.15(+3.13%)
Jul 13, 2015 4.750 4.840 4.522 4.790 1,547,173 +0.08(+1.70%)
Jul 10, 2015 4.810 4.890 4.630 4.710 1,245,836 -0.02(-0.42%)
Jul 09, 2015 4.800 4.880 4.700 4.730 3,334,873 +0.02(+0.42%)
Jul 08, 2015 4.680 4.820 4.580 4.710 1,905,295 -0.02(-0.42%)
Jul 07, 2015 4.790 4.830 4.360 4.730 2,525,504 -0.06(-1.25%)
Jul 06, 2015 5.020 5.050 4.750 4.790 1,025,467 -0.30(-5.89%)
Jul 02, 2015 5.090 5.090 5.090 0 +0.17(+3.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here