OCEAN RIG UDW (NQ: ORIG)
7.380 USD  -0.210 (-2.77%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 7.590 7.620 7.310 7.380 366,235 -0.21(-2.77%)
Apr 16, 2015 7.790 7.880 7.510 7.590 757,695 -0.21(-2.69%)
Apr 15, 2015 7.170 7.940 7.150 7.800 2,260,789 +0.75(+10.64%)
Apr 14, 2015 6.920 7.090 6.820 7.050 1,210,159 +0.16(+2.32%)
Apr 13, 2015 7.130 7.240 6.830 6.890 681,473 -0.22(-3.09%)
Apr 10, 2015 7.140 7.290 7.080 7.110 549,961 +0.01(+0.14%)
Apr 09, 2015 7.120 7.370 7.080 7.100 513,999 +0.03(+0.42%)
Apr 08, 2015 7.300 7.410 7.050 7.070 531,217 -0.21(-2.88%)
Apr 07, 2015 7.130 7.420 7.030 7.280 890,841 +0.15(+2.10%)
Apr 06, 2015 6.840 7.300 6.830 7.130 783,647 +0.35(+5.16%)
Apr 02, 2015 6.780 6.780 6.780 0 +0.15(+2.26%)
Apr 01, 2015 6.570 6.826 6.570 6.630 284,917 +0.04(+0.61%)
Mar 31, 2015 6.480 6.650 6.470 6.590 428,001 +0.04(+0.61%)
Mar 30, 2015 6.600 6.750 6.450 6.550 381,654 -0.04(-0.61%)
Mar 27, 2015 6.770 6.770 6.580 6.590 458,687 -0.21(-3.09%)
Mar 26, 2015 6.720 6.840 6.680 6.800 378,347 +0.13(+1.95%)
Mar 25, 2015 6.580 6.900 6.570 6.670 960,598 +0.12(+1.83%)
Mar 24, 2015 6.380 6.630 6.320 6.550 465,760 +0.22(+3.48%)
Mar 23, 2015 6.260 6.560 6.150 6.330 419,157 +0.04(+0.64%)
Mar 20, 2015 6.040 6.320 6.030 6.290 1,005,375 +0.30(+5.01%)
Mar 19, 2015 6.380 6.430 5.970 5.990 661,952 -0.48(-7.42%)
Mar 18, 2015 6.140 6.480 6.140 6.470 561,563 +0.18(+2.86%)
Mar 17, 2015 6.120 6.340 6.110 6.290 244,457 +0.09(+1.45%)
Mar 16, 2015 6.180 6.230 5.910 6.200 527,700 +0.00(+0.00%)
Mar 13, 2015 6.330 6.430 6.110 6.200 681,044 -0.21(-3.28%)
Mar 12, 2015 6.530 6.600 6.360 6.410 455,692 -0.11(-1.69%)
Mar 11, 2015 6.520 6.590 6.060 6.520 1,749,540 +0.00(+0.00%)
Mar 10, 2015 6.500 6.630 6.400 6.520 479,422 -0.04(-0.61%)
Mar 09, 2015 7.060 7.190 6.520 6.560 1,831,202 -0.56(-7.87%)
Mar 06, 2015 7.380 7.450 7.110 7.120 1,348,112 -0.45(-5.94%)
Mar 05, 2015 7.810 7.891 7.500 7.570 849,762 -0.25(-3.20%)
Mar 04, 2015 7.850 7.600 7.820 446,182 -0.03(-0.38%)
Mar 03, 2015 8.100 7.850 7.850 889,003 -0.10(-1.26%)
Mar 02, 2015 8.000 8.000 7.700 7.950 995,259 -0.05(-0.62%)
Feb 27, 2015 7.850 8.100 7.700 8.000 1,166,099 +0.40(+5.26%)
Feb 26, 2015 7.520 7.600 1,071,494 -0.68(-8.21%)
Feb 25, 2015 8.390 8.280 937,271 +0.24(+2.99%)
Feb 24, 2015 8.270 8.319 7.820 8.040 587,184 -0.14(-1.71%)
Feb 23, 2015 8.520 8.540 8.000 8.180 634,549 -0.43(-4.99%)
Feb 20, 2015 9.060 9.140 8.500 8.610 579,092 -0.42(-4.65%)
Feb 19, 2015 8.790 9.050 8.600 9.030 540,471 +0.15(+1.69%)
Feb 18, 2015 9.000 9.160 8.810 8.880 461,065 -0.17(-1.88%)
Feb 17, 2015 8.960 9.216 8.710 9.050 682,609 +0.19(+2.14%)
Feb 13, 2015 8.860 8.860 8.860 0 +0.06(+0.68%)
Feb 12, 2015 8.900 9.030 8.752 8.800 203,194 +0.10(+1.15%)
Feb 11, 2015 8.750 8.890 8.420 8.700 407,330 -0.19(-2.14%)
Feb 10, 2015 9.150 9.210 8.670 8.890 498,040 -0.20(-2.20%)
Feb 09, 2015 8.980 9.250 8.880 9.090 920,914 +0.23(+2.60%)
Feb 06, 2015 9.070 9.235 8.750 8.860 882,353 -0.14(-1.56%)
Feb 05, 2015 8.940 9.035 8.810 9.000 387,590 +0.19(+2.16%)
Feb 04, 2015 9.080 9.080 8.720 8.810 772,216 -0.48(-5.17%)
Feb 03, 2015 8.590 9.490 8.500 9.290 1,719,939 +0.87(+10.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here