OCEAN RIG UDW (NQ: ORIG)
0.9493 USD  -0.0607 (-6.01%)
Streaming Delayed Price  /  Updated: 11:36 AM EST, Feb 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 0.9800 1.020 0.9200 1.010 978,347 +0.02(+2.02%)
Feb 04, 2016 0.9600 1.059 0.9310 0.9900 1,262,978 +0.02(+2.06%)
Feb 03, 2016 1.050 1.060 0.9402 0.9700 1,497,529 -0.05(-4.90%)
Feb 02, 2016 1.090 1.105 1.010 1.020 1,132,923 -0.11(-9.73%)
Feb 01, 2016 1.100 1.150 1.050 1.130 905,872 -0.02(-1.74%)
Jan 29, 2016 1.080 1.150 1.070 1.150 591,398 +0.06(+5.50%)
Jan 28, 2016 1.220 1.270 1.080 1.090 1,322,592 -0.07(-6.44%)
Jan 27, 2016 1.110 1.190 1.110 1.165 953,755 +0.02(+1.30%)
Jan 26, 2016 1.130 1.180 1.100 1.150 833,410 +0.03(+2.68%)
Jan 25, 2016 1.140 1.200 1.100 1.120 1,058,747 -0.04(-3.45%)
Jan 22, 2016 1.280 1.374 1.130 1.160 1,489,243 -0.02(-1.69%)
Jan 21, 2016 1.100 1.230 1.100 1.180 2,185,313 +0.07(+6.31%)
Jan 20, 2016 1.110 1.130 0.9900 1.110 1,215,999 -0.04(-3.48%)
Jan 19, 2016 1.280 1.140 1.150 693,140 -0.09(-7.26%)
Jan 15, 2016 1.240 1.240 1.240 0 -0.09(-6.77%)
Jan 14, 2016 1.260 1.360 1.220 1.330 875,771 +0.07(+5.56%)
Jan 13, 2016 1.320 1.380 1.250 1.260 982,801 +0.00(+0.00%)
Jan 12, 2016 1.370 1.440 1.260 1.260 1,254,674 -0.08(-5.97%)
Jan 11, 2016 1.410 1.430 1.310 1.340 1,089,677 -0.07(-4.96%)
Jan 08, 2016 1.530 1.550 1.410 1.410 959,993 -0.09(-6.00%)
Jan 07, 2016 1.570 1.590 1.500 1.500 1,601,869 -0.13(-7.98%)
Jan 06, 2016 1.600 1.660 1.564 1.630 1,590,723 -0.05(-2.98%)
Jan 05, 2016 1.690 1.690 1.560 1.680 1,759,942 -0.01(-0.59%)
Jan 04, 2016 1.600 1.690 1.555 1.690 980,498 +0.06(+3.68%)
Dec 31, 2015 1.630 1.630 1.630 0 +0.09(+5.84%)
Dec 30, 2015 1.610 1.650 1.540 1.540 785,924 -0.11(-6.67%)
Dec 29, 2015 1.720 1.780 1.640 1.650 836,731 -0.03(-1.79%)
Dec 28, 2015 1.770 1.800 1.680 1.680 868,556 -0.08(-4.55%)
Dec 24, 2015 1.760 1.760 1.760 0 -0.08(-4.35%)
Dec 23, 2015 1.610 1.840 1.610 1.840 1,766,600 +0.28(+17.95%)
Dec 22, 2015 1.480 1.595 1.440 1.560 1,498,670 +0.10(+6.85%)
Dec 21, 2015 1.500 1.510 1.430 1.460 827,033 -0.02(-1.35%)
Dec 18, 2015 1.520 1.570 1.450 1.480 1,249,074 -0.05(-3.27%)
Dec 17, 2015 1.510 1.580 1.500 1.530 1,131,280 +0.03(+2.00%)
Dec 16, 2015 1.420 1.640 1.380 1.500 2,381,622 +0.11(+7.91%)
Dec 15, 2015 1.500 1.550 1.380 1.390 1,809,280 -0.09(-6.08%)
Dec 14, 2015 1.590 1.640 1.470 1.480 1,209,611 -0.09(-5.73%)
Dec 11, 2015 1.650 1.650 1.510 1.570 1,161,481 -0.09(-5.42%)
Dec 10, 2015 1.600 1.700 1.590 1.660 1,234,148 +0.08(+5.06%)
Dec 09, 2015 1.570 1.740 1.510 1.580 3,011,947 +0.07(+4.64%)
Dec 08, 2015 1.690 1.700 1.410 1.510 3,417,268 +0.00(+0.00%)
Dec 07, 2015 1.700 1.730 1.420 1.510 2,392,560 -0.22(-12.72%)
Dec 04, 2015 1.790 1.790 1.672 1.730 980,144 -0.07(-3.89%)
Dec 03, 2015 1.860 1.900 1.790 1.800 672,318 -0.04(-2.17%)
Dec 02, 2015 1.890 1.890 1.820 1.840 766,550 -0.06(-3.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here