OPEN SOURCE HEALTH (CNSX: OSH)
0.4500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:06 AM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.4800 0.4800 0.4500 0.4500 8,000 -0.05(-10.00%)
Oct 21, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2014 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Oct 06, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 25, 2014 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 24, 2014 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Sep 23, 2014 0.5300 0.5300 0.5300 0.5300 5,000 +0.03(+6.00%)
Sep 19, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 18, 2014 0.5000 0.5000 0.4900 0.4900 19,166 +0.01(+2.08%)
Sep 17, 2014 0.4700 0.4800 0.4600 0.4800 30,000 +0.03(+6.67%)
Sep 16, 2014 0.4400 0.4500 0.4400 0.4500 7,833 +0.02(+4.65%)
Sep 12, 2014 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Sep 11, 2014 0.4200 0.4200 0.3900 0.3900 24,000 +0.00(+0.00%)
Sep 10, 2014 0.4000 0.4000 0.3900 0.3900 73,000 +0.01(+2.63%)
Sep 05, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 04, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.05(+16.67%)
Aug 28, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 20, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 15, 2014 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Aug 12, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here