OPEN SOURCE HEALTH (CNSX: OSH)
0.5200 CAD  UNCHANGED
Last Price  /  Updated: 1:43 PM EST, Nov 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 19, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 18, 2014 0.5200 0.5200 0.5000 0.5200 19,000 +0.02(+4.00%)
Nov 17, 2014 0.5000 0.5000 0.5000 0.5000 34,500 +0.01(+1.01%)
Nov 14, 2014 0.4950 0.4950 0.4950 0.4950 66,500 +0.00(+0.00%)
Nov 13, 2014 0.4000 0.4950 0.3700 0.4950 520,000 +0.10(+26.92%)
Nov 10, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 31, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 30, 2014 0.4800 0.4800 0.4500 0.4500 8,000 -0.05(-10.00%)
Oct 21, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2014 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Oct 06, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 25, 2014 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 24, 2014 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Sep 23, 2014 0.5300 0.5300 0.5300 0.5300 5,000 +0.03(+6.00%)
Sep 19, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 18, 2014 0.5000 0.5000 0.4900 0.4900 19,166 +0.01(+2.08%)
Sep 17, 2014 0.4700 0.4800 0.4600 0.4800 30,000 +0.03(+6.67%)
Sep 16, 2014 0.4400 0.4500 0.4400 0.4500 7,833 +0.02(+4.65%)
Sep 12, 2014 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Sep 11, 2014 0.4200 0.4200 0.3900 0.3900 24,000 +0.00(+0.00%)
Sep 10, 2014 0.4000 0.4000 0.3900 0.3900 73,000 +0.01(+2.63%)
Sep 05, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here