OPEN SOURCE HEALTH (CNSX: OSH)
0.6500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:24 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Apr 15, 2014 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 10, 2014 0.6400 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Apr 09, 2014 0.6500 0.6500 0.6500 0.6500 20,000 +0.01(+1.56%)
Apr 08, 2014 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Apr 02, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 26, 2014 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Mar 24, 2014 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Mar 21, 2014 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Mar 20, 2014 0.6700 0.6700 0.6700 0.6700 2,333 +0.00(+0.00%)
Mar 18, 2014 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Mar 14, 2014 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 13, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 12, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 07, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 03, 2014 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Feb 27, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Feb 26, 2014 0.8300 0.8400 0.8300 0.8400 15,333 +0.07(+9.09%)
Feb 24, 2014 0.7700 0.7700 0.7700 0 -0.07(-8.33%)
Feb 21, 2014 0.8000 0.8400 0.8000 0.8400 5,000 +0.09(+12.00%)
Feb 20, 2014 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Feb 19, 2014 0.7700 0.7700 0.7500 0.7500 26,000 +0.00(+0.00%)
Feb 18, 2014 0.7500 0.7500 0.7500 0.7500 17,500 -0.09(-10.71%)
Feb 14, 2014 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Feb 12, 2014 0.8500 0.8500 0.8500 0 -0.10(-10.53%)
Feb 11, 2014 0.9500 0.9500 0.9500 0.9500 2,000 +0.10(+11.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here