OPEN SOURCE HEALTH (CNSX: OSH)
0.2500 CAD  UNCHANGED
Last Price  /  Updated: 11:03 AM EST, Jan 14, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 14, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 15, 2015 0.3000 0.3000 0.3000 333 -0.10(-25.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0 +0.11(+37.93%)
Dec 08, 2015 0.2950 0.2950 0.2850 0.2900 94,000 -0.03(-9.38%)
Dec 07, 2015 0.3300 0.3300 0.3200 0.3200 20,000 +0.02(+6.67%)
Dec 04, 2015 0.3200 0.3200 0.3000 0.3000 29,000 +0.02(+7.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here