OPEN SOURCE HEALTH (CNSX: OSH)
0.2500 CAD  UNCHANGED
Last Price  /  Updated: 3:08 PM EDT, Apr 14, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 14, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 09, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 06, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Mar 31, 2015 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Mar 25, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 13, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3400 0.3400 11,000 -0.01(-2.86%)
Mar 11, 2015 0.4400 0.4400 0.3500 0.3500 29,000 -0.09(-20.45%)
Mar 09, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 06, 2015 0.4100 0.4400 30,000 -0.11(-20.00%)
Mar 04, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 02, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Feb 27, 2015 0.6300 0.6300 0.6000 0.6000 3,494 -0.02(-3.23%)
Feb 26, 2015 0.6500 0.6500 0.6200 0.6200 8,000 -0.03(-4.62%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Feb 20, 2015 0.7100 0.7100 0.7100 0.7100 1,000 -0.01(-1.39%)
Feb 13, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 11, 2015 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Feb 06, 2015 0.7500 0.7500 0.7500 9 +0.00(+0.00%)
Feb 05, 2015 0.7500 0.7500 0.7500 0.7500 19,000 +0.05(+7.14%)
Feb 04, 2015 0.6700 0.7000 0.6700 0.7000 12,500 +0.07(+11.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here