OPEN SOURCE HEALTH (CNSX: OSH)
0.5500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:00 AM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 02, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Feb 27, 2015 0.6300 0.6300 0.6000 0.6000 3,494 -0.02(-3.23%)
Feb 26, 2015 0.6500 0.6500 0.6200 0.6200 8,000 -0.03(-4.62%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Feb 20, 2015 0.7100 0.7100 0.7100 0.7100 1,000 -0.01(-1.39%)
Feb 13, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 11, 2015 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Feb 06, 2015 0.7500 0.7500 0.7500 9 +0.00(+0.00%)
Feb 05, 2015 0.7500 0.7500 0.7500 0.7500 19,000 +0.05(+7.14%)
Feb 04, 2015 0.6700 0.7000 0.6700 0.7000 12,500 +0.07(+11.11%)
Feb 03, 2015 0.6400 0.6400 0.6300 0.6300 20,000 +0.05(+8.62%)
Jan 30, 2015 0.5800 0.5800 0.5800 0 -0.17(-22.67%)
Jan 29, 2015 0.8300 0.8300 0.5500 0.7500 234,576 -0.10(-11.76%)
Jan 28, 2015 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Jan 27, 2015 0.8300 0.8700 0.8100 0.8700 43,167 +0.04(+4.82%)
Jan 26, 2015 0.8300 0.8300 0.8300 0.8300 10,000 -0.02(-2.35%)
Jan 23, 2015 0.8700 0.8700 0.8300 0.8500 49,500 -0.02(-2.30%)
Jan 22, 2015 0.8800 0.9000 0.8700 0.8700 35,000 -0.01(-1.14%)
Jan 21, 2015 0.8200 0.8800 0.8200 0.8800 162,200 +0.09(+11.39%)
Jan 20, 2015 0.7900 0.7900 0.7900 0.7900 50,000 -0.01(-1.25%)
Jan 19, 2015 0.8100 0.8300 0.8000 0.8000 34,500 -0.01(-1.23%)
Jan 16, 2015 0.8200 0.8300 0.8000 0.8100 39,000 +0.00(+0.00%)
Jan 15, 2015 0.8200 0.8200 0.8100 0.8100 25,500 +0.01(+1.25%)
Jan 14, 2015 0.8000 0.8200 0.7800 0.8000 38,666 +0.02(+2.56%)
Jan 13, 2015 0.7900 0.8000 0.7800 0.7800 55,000 -0.01(-1.27%)
Jan 12, 2015 0.8000 0.8000 0.7400 0.7900 33,300 -0.01(-1.25%)
Jan 09, 2015 0.7500 0.8000 0.7500 0.8000 43,000 +0.05(+6.67%)
Jan 08, 2015 0.7600 0.7600 0.7500 0.7500 2,000 -0.02(-2.60%)
Jan 07, 2015 0.7700 0.7800 0.7700 0.7700 30,000 +0.00(+0.00%)
Jan 05, 2015 0.7700 0.7700 0.7700 333 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here