OPEN SOURCE HEALTH (CNSX: OSH)
0.2700 CAD  -0.0150 (-5.26%)
Streaming Delayed Price  /  Updated: 10:29 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 24, 2015 0.2850 0.2850 0.2800 0.2800 90,000 -0.01(-3.45%)
Aug 06, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 13, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 10, 2015 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-1.69%)
Jun 24, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 12, 2015 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 11, 2015 0.2700 0.2700 0.2700 0.2700 34,000 +0.02(+5.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here