OPEN SOURCE HEALTH (CNSX: OSH)
0.5000 CAD  +0.0100 (+2.04%)
Streaming Delayed Price  /  Updated: 1:08 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Sep 18, 2014 0.5000 0.5000 0.4900 0.4900 19,166 +0.01(+2.08%)
Sep 17, 2014 0.4700 0.4800 0.4600 0.4800 30,000 +0.03(+6.67%)
Sep 16, 2014 0.4400 0.4500 0.4400 0.4500 7,833 +0.02(+4.65%)
Sep 12, 2014 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Sep 11, 2014 0.4200 0.4200 0.3900 0.3900 24,000 +0.00(+0.00%)
Sep 10, 2014 0.4000 0.4000 0.3900 0.3900 73,000 +0.01(+2.63%)
Sep 05, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 04, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.05(+16.67%)
Aug 28, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 20, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 15, 2014 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Aug 12, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 07, 2014 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 25, 2014 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 17, 2014 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 16, 2014 0.4500 0.4500 0.3700 0.3700 32,500 -0.03(-7.50%)
Jul 14, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 09, 2014 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here