OPEN SOURCE HEALTH (CNSX: OSH)
0.3700 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:30 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 17, 2014 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 16, 2014 0.4500 0.4500 0.3700 0.3700 32,500 -0.03(-7.50%)
Jul 14, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 09, 2014 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jul 03, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 30, 2014 0.4900 0.4900 0.4900 333 +0.00(+0.00%)
Jun 26, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 25, 2014 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jun 20, 2014 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Jun 19, 2014 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jun 18, 2014 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 17, 2014 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 16, 2014 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 13, 2014 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 09, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2014 0.5000 0.5000 0.5000 0.5000 333 -0.02(-3.85%)
Jun 04, 2014 0.4500 0.5200 0.4100 0.5200 140,000 +0.08(+18.18%)
Jun 03, 2014 0.5500 0.5500 0.4400 0.4400 15,675 -0.01(-2.22%)
Jun 02, 2014 0.6200 0.6200 0.4500 0.4500 33,333 -0.15(-25.00%)
May 27, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
May 26, 2014 0.6000 0.6000 0.5600 0.5600 10,000 -0.04(-6.67%)
May 22, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 14, 2014 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here