OPEN SOURCE HEALTH (CNSX: OSH)
0.1650 CAD  UNCHANGED
Last Price  /  Updated: 12:18 PM EDT, Apr 20, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Apr 18, 2016 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Apr 12, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 04, 2016 0.1600 0.1600 0.1600 0.1600 37,840 +0.02(+14.29%)
Mar 31, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Mar 28, 2016 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Mar 22, 2016 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Mar 21, 2016 0.1000 0.1000 0.1000 0.1000 8,000 -0.02(-16.67%)
Mar 18, 2016 0.1500 0.1500 0.1000 0.1200 25,000 -0.08(-40.00%)
Mar 17, 2016 0.2200 0.2200 0.1500 0.2000 8,000 -0.03(-13.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here