OPEN SOURCE HEALTH (CNSX: OSH)
0.2900 CAD  UNCHANGED
Last Price  /  Updated: 1:40 PM EDT, Jul 13, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 13, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 10, 2015 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-1.69%)
Jun 24, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 12, 2015 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 11, 2015 0.2700 0.2700 0.2700 0.2700 34,000 +0.02(+5.88%)
Jun 02, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 27, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2015 0.2600 0.2600 0.2600 0.2600 1,200 +0.03(+13.04%)
May 25, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
May 20, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 14, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 06, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 05, 2015 0.2400 0.2400 0.2200 0.2200 5,833 -0.02(-10.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here