OPEN SOURCE HEALTH (CNSX: OSH)
0.7000 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:41 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 16, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 15, 2014 0.6900 0.7100 0.6800 0.7000 103,000 +0.02(+2.94%)
Dec 12, 2014 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Dec 11, 2014 0.6700 0.6800 0.6700 0.6800 26,500 +0.03(+4.62%)
Dec 10, 2014 0.6700 0.6700 0.6500 0.6500 5,200 +0.00(+0.00%)
Dec 09, 2014 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Dec 05, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 04, 2014 0.6800 0.6800 0.6600 0.6600 32,000 -0.02(-2.94%)
Dec 03, 2014 0.6500 0.6800 0.6500 0.6800 11,500 +0.03(+4.62%)
Dec 02, 2014 0.7300 0.7300 0.6500 0.6500 5,000 +0.05(+8.33%)
Dec 01, 2014 0.6700 0.6700 0.6000 0.6000 17,000 -0.10(-14.29%)
Nov 28, 2014 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 27, 2014 0.5200 0.7000 0.5200 0.7000 125,000 +0.18(+34.62%)
Nov 19, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 18, 2014 0.5200 0.5200 0.5000 0.5200 19,000 +0.02(+4.00%)
Nov 17, 2014 0.5000 0.5000 0.5000 0.5000 34,500 +0.01(+1.01%)
Nov 14, 2014 0.4950 0.4950 0.4950 0.4950 66,500 +0.00(+0.00%)
Nov 13, 2014 0.4000 0.4950 0.3700 0.4950 520,000 +0.10(+26.92%)
Nov 10, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 31, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 30, 2014 0.4800 0.4800 0.4500 0.4500 8,000 -0.05(-10.00%)
Oct 21, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2014 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here