Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 39.16 | 39.46 | 38.90 | 39.12 | 482,508 | -0.15(-0.38%) |
| May 20, 2013 | 38.95 | 39.70 | 38.85 | 39.27 | 530,174 | +0.32(+0.82%) |
| May 17, 2013 | 38.58 | 39.40 | 38.58 | 38.95 | 429,983 | +0.60(+1.56%) |
| May 16, 2013 | 39.38 | 39.73 | 38.29 | 38.35 | 658,793 | -1.19(-3.01%) |
| May 15, 2013 | 38.46 | 39.89 | 38.46 | 39.54 | 736,828 | +1.44(+3.78%) |
| May 13, 2013 | 38.34 | 38.68 | 37.92 | 38.10 | 597,774 | -0.32(-0.83%) |
| May 10, 2013 | 39.15 | 39.29 | 38.14 | 38.42 | 723,646 | -0.67(-1.71%) |
| May 09, 2013 | 39.40 | 39.67 | 38.87 | 39.09 | 486,867 | -0.25(-0.64%) |
| May 08, 2013 | 38.99 | 39.37 | 38.80 | 39.34 | 637,460 | +0.38(+0.98%) |
| May 07, 2013 | 39.23 | 39.35 | 38.72 | 38.96 | 856,861 | -0.22(-0.56%) |
| May 06, 2013 | 37.80 | 39.47 | 37.80 | 39.18 | 779,205 | +0.37(+0.95%) |
| May 03, 2013 | 38.72 | 39.31 | 37.97 | 38.81 | 1,003,304 | +0.84(+2.21%) |
| May 02, 2013 | 36.79 | 38.22 | 36.52 | 37.97 | 1,374,974 | +0.97(+2.62%) |
| May 01, 2013 | 38.97 | 39.13 | 36.85 | 37.00 | 1,155,129 | -2.26(-5.76%) |
| Apr 30, 2013 | 40.53 | 40.81 | 37.92 | 39.26 | 1,272,474 | -0.89(-2.22%) |
| Apr 29, 2013 | 40.15 | 40.70 | 39.98 | 40.15 | 829,255 | +0.27(+0.68%) |
| Apr 26, 2013 | 39.91 | 40.08 | 39.83 | 39.88 | 436,911 | -0.03(-0.08%) |
| Apr 25, 2013 | 39.14 | 40.26 | 38.96 | 39.91 | 637,555 | +1.03(+2.65%) |
| Apr 24, 2013 | 38.06 | 38.94 | 37.94 | 38.88 | 672,241 | +0.98(+2.59%) |
| Apr 23, 2013 | 37.59 | 38.07 | 37.24 | 37.90 | 492,860 | +0.55(+1.47%) |
| Apr 22, 2013 | 36.99 | 37.57 | 36.25 | 37.35 | 424,548 | +0.13(+0.35%) |
| Apr 19, 2013 | 36.44 | 37.43 | 35.94 | 37.22 | 608,859 | +0.92(+2.53%) |
| Apr 18, 2013 | 37.31 | 37.37 | 35.88 | 36.30 | 759,354 | -0.87(-2.34%) |
| Apr 17, 2013 | 37.94 | 38.01 | 36.28 | 37.17 | 1,242,042 | -1.23(-3.20%) |
| Apr 16, 2013 | 37.29 | 38.42 | 37.10 | 38.40 | 886,916 | +1.56(+4.23%) |
| Apr 15, 2013 | 38.90 | 38.99 | 36.59 | 36.84 | 858,947 | -2.30(-5.88%) |
| Apr 12, 2013 | 39.72 | 40.04 | 38.73 | 39.14 | 1,367,809 | -1.17(-2.90%) |
| Apr 11, 2013 | 39.86 | 40.41 | 39.47 | 40.31 | 701,011 | +0.36(+0.90%) |
| Apr 10, 2013 | 39.19 | 40.00 | 39.00 | 39.95 | 931,611 | +0.78(+1.99%) |
| Apr 09, 2013 | 39.50 | 40.00 | 39.03 | 39.17 | 652,808 | -0.24(-0.61%) |
| Apr 08, 2013 | 39.17 | 39.43 | 38.82 | 39.41 | 494,175 | +0.36(+0.92%) |
| Apr 05, 2013 | 38.76 | 39.39 | 38.06 | 39.05 | 760,631 | -0.64(-1.61%) |
| Apr 04, 2013 | 39.55 | 39.88 | 39.22 | 39.69 | 769,159 | +0.08(+0.20%) |
| Apr 03, 2013 | 41.22 | 41.30 | 39.50 | 39.61 | 1,395,928 | -1.58(-3.84%) |
| Apr 02, 2013 | 41.81 | 41.96 | 41.05 | 41.19 | 657,163 | -0.47(-1.13%) |
| Apr 01, 2013 | 42.60 | 42.66 | 41.31 | 41.66 | 684,236 | -0.83(-1.95%) |
| Mar 28, 2013 | 42.15 | 42.62 | 42.06 | 42.49 | 788,440 | +0.41(+0.97%) |
| Mar 27, 2013 | 41.29 | 42.08 | 40.83 | 42.08 | 705,414 | +0.41(+0.98%) |
| Mar 26, 2013 | 41.58 | 41.73 | 41.30 | 41.67 | 691,910 | +0.37(+0.90%) |
| Mar 25, 2013 | 41.67 | 41.74 | 40.69 | 41.30 | 920,329 | -0.18(-0.43%) |
| Mar 22, 2013 | 41.75 | 41.75 | 40.87 | 41.48 | 621,617 | -0.01(-0.02%) |
| Mar 21, 2013 | 42.00 | 42.29 | 41.04 | 41.49 | 1,205,440 | -0.80(-1.89%) |
| Mar 20, 2013 | 42.05 | 42.38 | 41.55 | 42.29 | 1,196,747 | +0.66(+1.59%) |
| Mar 19, 2013 | 41.07 | 42.00 | 41.04 | 41.63 | 1,622,161 | +0.65(+1.59%) |
| Mar 18, 2013 | 40.20 | 41.12 | 39.88 | 40.98 | 965,514 | +0.42(+1.04%) |
| Mar 15, 2013 | 40.78 | 40.81 | 40.26 | 40.56 | 1,553,532 | -0.32(-0.78%) |
| Mar 14, 2013 | 40.63 | 40.92 | 40.23 | 40.88 | 848,519 | +0.28(+0.69%) |
| Mar 13, 2013 | 39.75 | 40.73 | 39.50 | 40.60 | 1,065,851 | +0.77(+1.93%) |
| Mar 12, 2013 | 39.77 | 39.86 | 39.23 | 39.83 | 576,217 | -0.10(-0.25%) |
| Mar 11, 2013 | 39.74 | 39.93 | 39.28 | 39.93 | 701,986 | +0.05(+0.13%) |
| Mar 08, 2013 | 39.98 | 40.10 | 39.46 | 39.88 | 513,044 | +0.27(+0.68%) |
| Mar 07, 2013 | 38.78 | 39.74 | 38.62 | 39.61 | 651,490 | +0.95(+2.46%) |
| Mar 06, 2013 | 39.44 | 39.50 | 38.45 | 38.66 | 648,205 | -0.59(-1.50%) |
| Mar 05, 2013 | 37.81 | 39.69 | 37.81 | 39.25 | 817,097 | +1.78(+4.75%) |
| Mar 04, 2013 | 37.94 | 38.04 | 37.05 | 37.47 | 652,029 | -0.68(-1.78%) |
