Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.603 | 6.004 | 5.603 | 5.969 | 899,256 | +0.37(+6.54%) |
Nov 26, 2008 | 4.349 | 5.611 | 4.221 | 5.603 | 2,837,316 | +1.27(+29.33%) |
Nov 25, 2008 | 4.025 | 4.469 | 3.965 | 4.332 | 2,628,524 | +0.37(+9.25%) |
Nov 24, 2008 | 3.735 | 4.110 | 3.710 | 3.965 | 2,422,928 | +0.35(+9.67%) |
Nov 21, 2008 | 3.539 | 3.786 | 3.286 | 3.616 | 2,373,959 | +0.27(+8.16%) |
Nov 20, 2008 | 4.145 | 4.264 | 3.334 | 3.343 | 2,529,183 | -0.85(-20.33%) |
Nov 19, 2008 | 4.724 | 4.750 | 3.991 | 4.196 | 2,623,995 | -0.43(-9.39%) |
Nov 18, 2008 | 4.776 | 4.776 | 4.264 | 4.631 | 2,515,982 | -0.11(-2.34%) |
Nov 17, 2008 | 4.886 | 4.955 | 4.571 | 4.741 | 2,229,376 | -0.18(-3.64%) |
Nov 14, 2008 | 5.159 | 5.287 | 4.741 | 4.921 | 0 | -0.20(-3.83%) |
Nov 13, 2008 | 4.571 | 5.117 | 4.443 | 5.117 | 2,632,521 | +0.58(+12.78%) |
Nov 12, 2008 | 4.980 | 4.980 | 4.477 | 4.537 | 1,836,899 | -0.53(-10.44%) |
Nov 11, 2008 | 5.313 | 5.313 | 4.912 | 5.066 | 1,258,435 | -0.21(-4.04%) |
Nov 10, 2008 | 5.978 | 6.114 | 5.228 | 5.279 | 1,201,419 | -0.49(-8.43%) |
Nov 07, 2008 | 5.867 | 6.031 | 5.552 | 5.765 | 1,298,171 | -0.11(-1.89%) |
Nov 06, 2008 | 6.635 | 6.737 | 5.748 | 5.876 | 1,679,896 | -0.82(-12.23%) |
Nov 05, 2008 | 6.839 | 7.018 | 6.694 | 6.694 | 1,373,139 | -0.22(-3.21%) |
Nov 04, 2008 | 7.300 | 7.360 | 6.481 | 6.916 | 2,114,675 | -0.07(-0.98%) |
Nov 03, 2008 | 7.760 | 7.760 | 6.652 | 6.984 | 4,887,548 | +0.45(+6.92%) |
Oct 31, 2008 | 6.311 | 6.873 | 6.114 | 6.532 | 2,810,836 | +0.30(+4.79%) |
Oct 30, 2008 | 6.311 | 6.524 | 5.987 | 6.234 | 2,163,340 | -0.07(-1.08%) |
Oct 29, 2008 | 5.748 | 6.541 | 5.637 | 6.302 | 2,367,700 | +0.72(+12.82%) |
Oct 28, 2008 | 5.091 | 5.594 | 4.835 | 5.586 | 1,886,572 | +0.66(+13.32%) |
Oct 27, 2008 | 5.006 | 5.245 | 4.878 | 4.929 | 1,659,600 | -0.08(-1.53%) |
Oct 24, 2008 | 5.168 | 5.270 | 4.835 | 5.006 | 1,762,755 | -0.37(-6.83%) |
Oct 23, 2008 | 5.961 | 6.251 | 5.083 | 5.373 | 2,676,981 | -0.53(-8.96%) |
Oct 22, 2008 | 6.140 | 6.225 | 5.705 | 5.901 | 1,687,090 | -0.28(-4.55%) |
Oct 21, 2008 | 6.379 | 6.635 | 6.149 | 6.183 | 2,004,328 | -0.20(-3.20%) |
Oct 20, 2008 | 6.592 | 6.618 | 6.294 | 6.387 | 1,577,514 | +0.01(+0.13%) |
Oct 17, 2008 | 6.285 | 6.643 | 6.029 | 6.379 | 2,142,112 | -0.11(-1.71%) |
Oct 16, 2008 | 6.652 | 7.087 | 6.183 | 6.490 | 3,438,012 | -0.14(-2.06%) |
Oct 15, 2008 | 6.507 | 6.848 | 6.328 | 6.626 | 3,527,683 | +0.09(+1.44%) |
Oct 14, 2008 | 8.067 | 8.067 | 6.481 | 6.532 | 3,061,923 | -0.77(-10.51%) |
Oct 13, 2008 | 8.059 | 8.238 | 7.018 | 7.300 | 2,936,246 | +0.52(+7.67%) |
Oct 10, 2008 | 6.908 | 7.087 | 5.586 | 6.780 | 5,399,909 | -0.30(-4.22%) |
Oct 09, 2008 | 8.263 | 8.605 | 6.908 | 7.078 | 2,116,651 | -1.16(-14.08%) |
Oct 08, 2008 | 7.777 | 8.502 | 7.675 | 8.238 | 1,817,321 | +0.30(+3.76%) |
Oct 07, 2008 | 8.528 | 8.954 | 7.931 | 7.939 | 2,823,369 | -0.38(-4.51%) |
Oct 06, 2008 | 8.741 | 8.835 | 7.786 | 8.315 | 3,038,491 | -0.67(-7.41%) |
Oct 03, 2008 | 9.875 | 10.02 | 8.937 | 8.980 | 0 | -0.87(-8.83%) |
Oct 02, 2008 | 10.29 | 10.96 | 9.483 | 9.850 | 3,256,632 | -0.66(-6.25%) |
Oct 01, 2008 | 10.90 | 11.16 | 10.36 | 10.51 | 3,695,465 | -0.72(-6.38%) |
Sep 30, 2008 | 10.12 | 11.34 | 9.943 | 11.22 | 4,080,280 | +1.10(+10.87%) |
Sep 29, 2008 | 9.210 | 10.59 | 8.656 | 10.12 | 4,909,158 | +0.74(+7.91%) |
Sep 26, 2008 | 7.999 | 9.892 | 7.718 | 9.381 | 0 | +1.23(+15.06%) |
Sep 25, 2008 | 7.956 | 8.212 | 7.718 | 8.153 | 3,678,842 | +0.40(+5.17%) |
Sep 24, 2008 | 8.698 | 8.920 | 7.743 | 7.752 | 3,129,609 | -0.94(-10.79%) |
Sep 23, 2008 | 9.312 | 9.347 | 7.718 | 8.690 | 6,289,643 | -0.61(-6.60%) |
Sep 22, 2008 | 9.807 | 9.952 | 9.184 | 9.304 | 1,897,795 | -0.44(-4.55%) |
Sep 19, 2008 | 10.69 | 11.51 | 9.381 | 9.747 | 0 | +0.57(+6.23%) |
Sep 18, 2008 | 9.816 | 10.23 | 8.511 | 9.176 | 5,910,246 | -0.84(-8.35%) |
Sep 17, 2008 | 10.19 | 10.46 | 9.722 | 10.01 | 2,688,609 | -0.26(-2.49%) |
Sep 16, 2008 | 10.45 | 10.58 | 10.10 | 10.27 | 2,876,947 | -0.23(-2.19%) |
Sep 15, 2008 | 11.16 | 11.30 | 10.46 | 10.50 | 2,936,241 | -0.95(-8.27%) |
Sep 12, 2008 | 11.42 | 11.68 | 11.17 | 11.44 | 1,910,263 | -0.03(-0.22%) |
Sep 11, 2008 | 11.36 | 11.73 | 11.15 | 11.47 | 1,878,011 | -0.01(-0.07%) |
Sep 10, 2008 | 11.78 | 11.98 | 11.22 | 11.48 | 1,346,340 | -0.27(-2.32%) |
Sep 09, 2008 | 12.58 | 12.79 | 11.73 | 11.75 | 2,248,064 | -0.84(-6.64%) |
Sep 08, 2008 | 12.47 | 12.79 | 12.06 | 12.59 | 2,002,570 | +0.38(+3.07%) |
Sep 05, 2008 | 12.33 | 12.43 | 11.99 | 12.21 | 0 | -0.23(-1.85%) |
Sep 04, 2008 | 13.13 | 13.13 | 12.33 | 12.44 | 1,750,865 | -1.04(-7.72%) |
Sep 03, 2008 | 13.70 | 13.99 | 13.39 | 13.48 | 1,752,790 | -0.26(-1.92%) |