Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 38.26 | 38.55 | 37.77 | 37.98 | 0 | -0.22(-0.56%) |
| May 21, 2013 | 38.17 | 38.35 | 38.06 | 38.20 | 0 | +0.02(+0.04%) |
| May 20, 2013 | 38.33 | 38.52 | 38.06 | 38.18 | 0 | -0.34(-0.88%) |
| May 17, 2013 | 38.23 | 38.54 | 38.18 | 38.52 | 0 | +0.58(+1.53%) |
| May 16, 2013 | 38.54 | 38.58 | 37.90 | 37.94 | 2,797,902 | -0.71(-1.84%) |
| May 15, 2013 | 38.14 | 38.66 | 38.06 | 38.65 | 0 | +1.12(+2.98%) |
| May 13, 2013 | 37.62 | 37.77 | 37.47 | 37.53 | 0 | -0.21(-0.56%) |
| May 10, 2013 | 37.52 | 37.76 | 37.36 | 37.74 | 0 | +0.32(+0.86%) |
| May 09, 2013 | 37.08 | 37.59 | 37.08 | 37.42 | 2,046,912 | +0.24(+0.65%) |
| May 08, 2013 | 36.92 | 37.23 | 36.92 | 37.18 | 0 | +0.10(+0.27%) |
| May 07, 2013 | 37.09 | 37.26 | 37.00 | 37.08 | 0 | -0.03(-0.08%) |
| May 06, 2013 | 37.23 | 37.32 | 36.96 | 37.11 | 0 | -0.26(-0.70%) |
| May 03, 2013 | 37.01 | 37.47 | 36.90 | 37.37 | 0 | +0.47(+1.27%) |
| May 02, 2013 | 36.51 | 36.93 | 36.37 | 36.90 | 0 | +0.60(+1.65%) |
| May 01, 2013 | 36.48 | 36.63 | 36.21 | 36.30 | 0 | -0.11(-0.30%) |
| Apr 30, 2013 | 36.05 | 36.42 | 36.02 | 36.41 | 2,111,313 | +0.28(+0.77%) |
| Apr 29, 2013 | 35.99 | 36.25 | 35.83 | 36.13 | 1,418,935 | +0.26(+0.72%) |
| Apr 26, 2013 | 36.23 | 36.28 | 35.85 | 35.87 | 2,156,813 | -0.41(-1.13%) |
| Apr 25, 2013 | 36.17 | 36.33 | 36.06 | 36.28 | 0 | +0.24(+0.67%) |
| Apr 24, 2013 | 36.14 | 36.25 | 35.98 | 36.04 | 0 | -0.01(-0.03%) |
| Apr 23, 2013 | 35.87 | 36.07 | 35.54 | 36.05 | 2,486,733 | +0.49(+1.38%) |
| Apr 22, 2013 | 35.60 | 35.71 | 35.10 | 35.56 | 1,706,411 | +0.16(+0.45%) |
| Apr 19, 2013 | 35.17 | 35.48 | 35.17 | 35.40 | 2,532,579 | +0.07(+0.20%) |
| Apr 18, 2013 | 35.79 | 35.83 | 35.16 | 35.33 | 2,526,105 | -0.30(-0.84%) |
| Apr 17, 2013 | 35.41 | 35.74 | 35.24 | 35.63 | 3,646,076 | -0.03(-0.08%) |
| Apr 16, 2013 | 35.50 | 35.78 | 35.37 | 35.66 | 2,818,750 | +0.32(+0.91%) |
| Apr 15, 2013 | 35.85 | 36.15 | 35.26 | 35.34 | 3,425,160 | -0.80(-2.21%) |
| Apr 12, 2013 | 36.11 | 36.14 | 35.81 | 36.14 | 1,801,670 | +0.05(+0.14%) |
| Apr 11, 2013 | 35.78 | 36.16 | 35.76 | 36.09 | 1,616,307 | +0.29(+0.81%) |
| Apr 10, 2013 | 35.31 | 35.84 | 35.23 | 35.80 | 2,582,803 | +0.58(+1.65%) |
| Apr 09, 2013 | 35.24 | 35.30 | 34.88 | 35.22 | 2,618,624 | +0.16(+0.46%) |
| Apr 08, 2013 | 34.87 | 35.06 | 34.78 | 35.06 | 1,529,821 | +0.17(+0.49%) |
| Apr 05, 2013 | 35.45 | 35.45 | 34.65 | 34.89 | 3,799,223 | -0.72(-2.02%) |
| Apr 04, 2013 | 35.45 | 35.79 | 35.42 | 35.61 | 1,849,279 | +0.15(+0.42%) |
| Apr 03, 2013 | 35.89 | 35.95 | 35.38 | 35.46 | 3,064,284 | -0.41(-1.14%) |
| Apr 02, 2013 | 35.61 | 35.90 | 35.29 | 35.87 | 3,392,141 | +0.54(+1.53%) |
| Apr 01, 2013 | 34.86 | 35.50 | 34.85 | 35.33 | 3,701,787 | +0.27(+0.77%) |
| Mar 28, 2013 | 34.83 | 35.18 | 34.10 | 35.06 | 4,963,609 | +0.30(+0.86%) |
| Mar 27, 2013 | 34.57 | 34.98 | 34.48 | 34.76 | 2,900,041 | -0.08(-0.23%) |
| Mar 26, 2013 | 34.42 | 34.91 | 34.42 | 34.84 | 2,318,003 | +0.49(+1.43%) |
| Mar 25, 2013 | 34.49 | 34.67 | 34.25 | 34.35 | 2,769,362 | -0.09(-0.26%) |
| Mar 22, 2013 | 34.19 | 34.44 | 34.03 | 34.44 | 2,153,139 | +0.28(+0.82%) |
| Mar 21, 2013 | 34.29 | 34.29 | 33.99 | 34.16 | 2,783,707 | -0.23(-0.67%) |
| Mar 20, 2013 | 34.11 | 34.47 | 33.83 | 34.39 | 3,160,189 | +0.48(+1.42%) |
| Mar 19, 2013 | 33.83 | 34.02 | 33.63 | 33.91 | 2,430,114 | +0.12(+0.37%) |
| Mar 18, 2013 | 33.72 | 34.02 | 33.65 | 33.78 | 1,688,258 | -0.21(-0.60%) |
| Mar 15, 2013 | 34.13 | 34.24 | 33.85 | 33.99 | 2,971,452 | -0.26(-0.76%) |
| Mar 14, 2013 | 34.10 | 34.26 | 34.05 | 34.25 | 1,737,401 | +0.13(+0.38%) |
| Mar 13, 2013 | 34.05 | 34.19 | 33.83 | 34.12 | 1,811,302 | +0.23(+0.68%) |
| Mar 12, 2013 | 33.99 | 34.05 | 33.76 | 33.89 | 1,806,654 | -0.06(-0.18%) |
| Mar 11, 2013 | 34.01 | 34.11 | 33.80 | 33.95 | 2,032,689 | -0.04(-0.12%) |
| Mar 08, 2013 | 34.24 | 34.25 | 33.84 | 33.99 | 1,901,554 | -0.07(-0.21%) |
| Mar 07, 2013 | 33.84 | 34.20 | 33.77 | 34.06 | 2,913,466 | +0.28(+0.84%) |
| Mar 06, 2013 | 34.00 | 34.09 | 33.65 | 33.78 | 1,883,169 | -0.16(-0.49%) |
| Mar 05, 2013 | 33.69 | 33.99 | 33.60 | 33.94 | 2,253,296 | +0.42(+1.27%) |
| Mar 04, 2013 | 33.14 | 33.54 | 33.02 | 33.51 | 2,412,538 | +0.17(+0.49%) |
