Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 27.90 | 28.04 | 27.80 | 28.00 | 196,886 | +0.16(+0.57%) |
| May 16, 2013 | 28.00 | 28.03 | 27.82 | 27.84 | 179,228 | -0.16(-0.57%) |
| May 15, 2013 | 27.67 | 28.00 | 27.63 | 28.00 | 352,048 | +0.28(+1.01%) |
| May 13, 2013 | 28.02 | 28.08 | 27.56 | 27.72 | 264,592 | -0.28(-1.00%) |
| May 10, 2013 | 27.90 | 28.08 | 27.81 | 28.00 | 150,199 | +0.22(+0.79%) |
| May 09, 2013 | 28.00 | 28.03 | 27.70 | 27.78 | 136,447 | -0.30(-1.07%) |
| May 08, 2013 | 28.14 | 28.34 | 27.86 | 28.08 | 219,337 | -0.06(-0.21%) |
| May 07, 2013 | 27.78 | 28.15 | 27.61 | 28.14 | 221,601 | +0.46(+1.66%) |
| May 06, 2013 | 27.23 | 27.69 | 27.21 | 27.68 | 183,061 | +0.41(+1.50%) |
| May 03, 2013 | 27.37 | 27.54 | 26.99 | 27.27 | 232,765 | +0.28(+1.04%) |
| May 02, 2013 | 26.86 | 27.12 | 26.69 | 26.99 | 202,374 | +0.24(+0.90%) |
| May 01, 2013 | 27.12 | 27.12 | 26.64 | 26.75 | 673,809 | -0.41(-1.51%) |
| Apr 30, 2013 | 26.94 | 27.16 | 26.75 | 27.16 | 589,510 | +0.34(+1.27%) |
| Apr 29, 2013 | 27.00 | 27.00 | 26.50 | 26.82 | 444,098 | +0.03(+0.11%) |
| Apr 26, 2013 | 26.45 | 26.86 | 26.53 | 26.79 | 557,447 | +0.26(+0.98%) |
| Apr 25, 2013 | 26.55 | 26.69 | 26.40 | 26.53 | 242,079 | +0.09(+0.34%) |
| Apr 24, 2013 | 26.35 | 26.51 | 26.24 | 26.44 | 168,137 | +0.08(+0.30%) |
| Apr 23, 2013 | 25.91 | 26.38 | 25.87 | 26.36 | 256,656 | +0.72(+2.81%) |
| Apr 22, 2013 | 25.72 | 25.73 | 25.31 | 25.64 | 361,452 | +0.00(+0.00%) |
| Apr 19, 2013 | 25.41 | 25.74 | 25.24 | 25.64 | 203,298 | +0.24(+0.94%) |
| Apr 18, 2013 | 25.86 | 26.06 | 25.23 | 25.40 | 176,763 | -0.37(-1.44%) |
| Apr 17, 2013 | 26.24 | 26.27 | 25.60 | 25.77 | 259,892 | -0.75(-2.83%) |
| Apr 16, 2013 | 26.06 | 26.63 | 25.85 | 26.52 | 307,132 | +0.64(+2.47%) |
| Apr 15, 2013 | 26.73 | 27.00 | 25.83 | 25.88 | 330,557 | -1.07(-3.97%) |
| Apr 12, 2013 | 26.79 | 27.14 | 26.79 | 26.95 | 485,368 | +0.07(+0.26%) |
| Apr 11, 2013 | 26.70 | 27.14 | 26.70 | 26.88 | 363,869 | +0.12(+0.45%) |
| Apr 10, 2013 | 26.33 | 26.85 | 26.21 | 26.76 | 311,958 | +0.44(+1.67%) |
| Apr 09, 2013 | 25.85 | 26.40 | 25.73 | 26.32 | 500,250 | +0.38(+1.46%) |
| Apr 08, 2013 | 25.71 | 25.96 | 25.35 | 25.94 | 549,148 | +0.32(+1.25%) |
| Apr 05, 2013 | 25.25 | 25.73 | 25.21 | 25.62 | 357,436 | -0.06(-0.23%) |
| Apr 04, 2013 | 25.38 | 25.87 | 25.31 | 25.68 | 886,827 | +0.35(+1.38%) |
| Apr 03, 2013 | 25.37 | 25.45 | 25.07 | 25.33 | 519,109 | +0.04(+0.16%) |
| Apr 02, 2013 | 25.58 | 25.58 | 25.26 | 25.29 | 230,133 | -0.10(-0.39%) |
| Apr 01, 2013 | 25.71 | 25.80 | 25.13 | 25.39 | 290,960 | -0.40(-1.55%) |
| Mar 28, 2013 | 25.85 | 26.07 | 25.63 | 25.79 | 423,315 | +0.02(+0.08%) |
| Mar 27, 2013 | 25.41 | 25.88 | 25.30 | 25.77 | 294,699 | -0.03(-0.12%) |
| Mar 26, 2013 | 25.39 | 25.80 | 25.34 | 25.80 | 335,139 | +0.60(+2.38%) |
| Mar 25, 2013 | 24.95 | 25.29 | 24.95 | 25.20 | 186,874 | +0.26(+1.04%) |
| Mar 22, 2013 | 24.92 | 25.00 | 24.80 | 24.94 | 133,957 | +0.09(+0.36%) |
| Mar 21, 2013 | 24.85 | 25.04 | 24.82 | 24.85 | 190,814 | -0.23(-0.92%) |
| Mar 20, 2013 | 25.36 | 25.36 | 24.91 | 25.08 | 195,389 | -0.22(-0.87%) |
| Mar 19, 2013 | 25.37 | 25.41 | 25.16 | 25.30 | 397,179 | -0.09(-0.35%) |
| Mar 18, 2013 | 25.20 | 25.58 | 25.18 | 25.39 | 555,096 | -0.18(-0.70%) |
| Mar 15, 2013 | 24.71 | 25.57 | 24.61 | 25.57 | 1,055,611 | +0.78(+3.15%) |
| Mar 14, 2013 | 24.38 | 24.79 | 24.16 | 24.79 | 493,304 | +0.39(+1.60%) |
| Mar 13, 2013 | 24.43 | 24.60 | 24.26 | 24.40 | 333,017 | -0.07(-0.29%) |
| Mar 12, 2013 | 24.42 | 24.58 | 24.30 | 24.47 | 355,232 | -0.13(-0.53%) |
| Mar 11, 2013 | 24.36 | 24.64 | 24.25 | 24.60 | 465,291 | +0.20(+0.82%) |
| Mar 08, 2013 | 24.10 | 24.46 | 24.00 | 24.40 | 252,470 | +0.52(+2.18%) |
| Mar 07, 2013 | 23.70 | 23.94 | 23.56 | 23.88 | 275,837 | +0.23(+0.97%) |
| Mar 06, 2013 | 23.89 | 23.90 | 23.57 | 23.65 | 101,272 | -0.18(-0.76%) |
| Mar 05, 2013 | 23.97 | 23.99 | 23.77 | 23.83 | 179,944 | +0.01(+0.04%) |
| Mar 04, 2013 | 24.13 | 24.19 | 23.70 | 23.82 | 344,412 | -0.44(-1.81%) |
